Portfolio Holdings Detail for ISIN IE00BHZPJ569
| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EGMW(GBP) LSE |
| ETF Ticker | EDMWx(GBP) CXE |
| ETF Ticker | ENWD.MI(EUR) CXE |
| ETF Ticker | ENWD(EUR) ETF Plus |
| ETF Ticker | EGMW.L(GBP) LSE |
Holdings detail for MNDY
| Stock Name | Monday.Com Ltd |
| Ticker | MNDY(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | IL0011762130 |
Show aggregate MNDY holdings
News associated with MNDY
- Guru Fundamental Report for MNDY
- Below is Validea's guru fundamental report for MONDAY.COM LTD (MNDY). Of the 22 guru strategies we follow, MNDY rates highest using our Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid fund - 2025-03-13 14:42:02
- Assetmark Inc. Has $1.47 Million Position in monday.com Ltd. (NASDAQ:MNDY)
- Assetmark Inc. boosted its holdings in shares of monday.com Ltd. (NASDAQ:MNDY – Free Report) by 11.9% in the fourth quarter, Holdings Channel.com reports. The fund owned 6,251 shares of the company’s stock after buying an additional 665 shares during the quarter. Assetmark Inc.’s holdings in monday.com were worth $1,472,000 at the end of the most […] - 2025-03-11 08:21:05
- 2 Top Stocks That Could Double Your Money in 5 Years
- The stock market has historically delivered an average annual return of about 10% going back decades. To double your money in five years, you need a 15% annualized return. It can be easier to achieve than you think. To hit that rate of return, investors should focus on exceptiona - 2025-03-09 08:25:00
- monday.com Ltd. (NASDAQ:MNDY) Position Decreased by Principal Financial Group Inc.
- Principal Financial Group Inc. cut its holdings in shares of monday.com Ltd. (NASDAQ:MNDY – Free Report) by 95.3% in the 4th quarter, Holdings Channel reports. The firm owned 2,489 shares of the company’s stock after selling 50,817 shares during the period. Principal Financial Group Inc.’s holdings in monday.com were worth $586,000 at the end of […] - 2025-03-07 08:27:00
- New York Life Investment Management LLC Takes $202,000 Position in monday.com Ltd. (NASDAQ:MNDY)
- New York Life Investment Management LLC acquired a new stake in monday.com Ltd. (NASDAQ:MNDY – Free Report) during the 4th quarter, Holdings Channel.com reports. The firm acquired 857 shares of the company’s stock, valued at approximately $202,000. Several other institutional investors and hedge funds have also made changes to their positions in the stock. Mirae […] - 2025-03-06 10:59:01
- New York State Common Retirement Fund Has $5.78 Million Position in monday.com Ltd. (NASDAQ:MNDY)
- New York State Common Retirement Fund trimmed its position in monday.com Ltd. (NASDAQ:MNDY – Free Report) by 64.0% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 24,553 shares of the company’s stock after selling 43,694 shares during the quarter. New York State Common […] - 2025-02-28 09:05:00
- Beyond the Magnificent 7: Tech’s Rising Stars
- The technology sector often sees investment narratives dominated by the Magnificent Seven tech stocks. While these giants have earned their status, focusing solely on them can mean missing significant opportunities. A diversified portfolio and the potential for outsized returns - 2025-02-24 13:30:00
- Van ECK Associates Corp Boosts Stock Holdings in monday.com Ltd. (NASDAQ:MNDY)
- Van ECK Associates Corp raised its holdings in shares of monday.com Ltd. (NASDAQ:MNDY – Free Report) by 1.5% during the fourth quarter, according to its most recent filing with the SEC. The firm owned 13,443 shares of the company’s stock after purchasing an additional 199 shares during the period. Van ECK Associates Corp’s holdings in […] - 2025-02-21 08:22:46
- monday.com (NASDAQ:MNDY) Upgraded at KeyCorp
- KeyCorp upgraded shares of monday.com (NASDAQ:MNDY – Free Report) from a sector weight rating to an overweight rating in a research note issued to investors on Tuesday morning, MarketBeat.com reports. KeyCorp currently has $420.00 price target on the stock. Other equities research analysts have also recently issued reports about the company. Citigroup raised monday.com from […] - 2025-02-14 08:32:50
- monday.com (NASDAQ:MNDY) Price Target Raised to $380.00
- monday.com (NASDAQ:MNDY – Free Report) had its price objective upped by Wells Fargo & Company from $340.00 to $380.00 in a research note released on Tuesday,Benzinga reports. The brokerage currently has an overweight rating on the stock. MNDY has been the topic of a number of other reports. Needham & Company LLC raised their price […] - 2025-02-14 08:32:49
- Sumitomo Mitsui Trust Group Inc. Grows Holdings in monday.com Ltd. (NASDAQ:MNDY)
- Sumitomo Mitsui Trust Group Inc. boosted its holdings in monday.com Ltd. (NASDAQ:MNDY – Free Report) by 4.4% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 69,621 shares of the company’s stock after purchasing an additional 2,930 shares during the […] - 2025-02-13 09:10:59
- monday.com (NASDAQ:MNDY) Stock Price Expected to Rise, Robert W. Baird Analyst Says
- monday.com (NASDAQ:MNDY – Free Report) had its target price hoisted by Robert W. Baird from $275.00 to $335.00 in a research note issued to investors on Tuesday morning,Benzinga reports. Robert W. Baird currently has a neutral rating on the stock. Other equities analysts also recently issued research reports about the company. William Blair restated an […] - 2025-02-12 08:12:56
- monday.com Q4 Earnings Surpass Estimates, Revenues Rise Y/Y
- MNDY's fourth-quarter 2024 results benefit from strength in customer demand for the company's offerings. - 2025-02-11 16:02:00
- Stocks Settle Higher and Brush Aside Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 15:10:35
- Stocks Settle Higher and Brush Aside Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 14:36:10
- Stocks Settle Higher and Brush Aside Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 14:25:26
- Company News for Feb 11, 2025
- Companies in The News Are: MNDY, TSLA, ROK, ON - 2025-02-11 14:23:00
- Stocks Settle Higher and Brush Aside Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 12:34:19
- MNDY Crosses Above Average Analyst Target
- In recent trading, shares of monday.com Ltd (Symbol: MNDY) have crossed above the average analyst 12-month target price of $319.86, changing hands for $326.58/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-02-11 11:58:47
- Stocks Settle Higher and Brush Aside Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 09:29:20
- Stocks Settle Higher and Brush Aside Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 08:55:29
- Choreo LLC Acquires 111 Shares of monday.com Ltd. (NASDAQ:MNDY)
- Choreo LLC raised its holdings in shares of monday.com Ltd. (NASDAQ:MNDY – Free Report) by 3.8% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 3,005 shares of the company’s stock after acquiring an additional 111 shares during the quarter. Choreo LLC’s […] - 2025-02-11 08:51:02
- Stocks Settle Higher and Brush Aside Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 08:50:11
- Stocks Settle Higher and Brush Aside Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 08:14:09
- Needham & Company LLC Increases monday.com (NASDAQ:MNDY) Price Target to $400.00
- monday.com (NASDAQ:MNDY – Free Report) had its price objective hoisted by Needham & Company LLC from $350.00 to $400.00 in a research report released on Monday morning,Benzinga reports. Needham & Company LLC currently has a buy rating on the stock. Several other analysts have also issued reports on the stock. Cantor Fitzgerald initiated coverage on […] - 2025-02-11 07:12:47
- Stocks Settle Higher and Brush Aside Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 06:34:54
- Stocks Settle Higher and Brush Aside Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 06:10:36
- Stocks Push Higher on Strength in Metal Producers and Chip Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.35%. March E-mini S&P futures (ESH25 ) are up by +0.71%, and March E-mini Nasdaq... - 2025-02-11 00:02:22
- Stocks Push Higher on Strength in Metal Producers and Chip Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.35%. March E-mini S&P futures (ESH25 ) are up by +0.71%, and March E-mini Nasdaq... - 2025-02-10 18:56:57
- Stocks See Support from Metal Producers after Trump Slaps Tariffs on Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.87%. March E-mini S&P futures (ESH25 ) are up by +0.35%, and March E-mini Nasdaq... - 2025-02-10 18:50:13
iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP MNDY holdings
| Date | Number of MNDY Shares Held | Base Market Value of MNDY Shares | Local Market Value of MNDY Shares | Change in MNDY Shares Held | Change in MNDY Base Value | Current Price per MNDY Share Held | Previous Price per MNDY Share Held |
|---|
| 2025-03-11 (Tuesday) | 1,669 | USD 405,267 | USD 405,267 | 75 | USD 33,769 | USD 242.82 | USD 233.06 |
| 2025-03-10 (Monday) | 1,594 | USD 371,498 | USD 371,498 | 0 | USD -30,604 | USD 233.06 | USD 252.26 |
| 2025-03-07 (Friday) | 1,594 | USD 402,102 | USD 402,102 | 6 | USD -1,250 | USD 252.26 | USD 254 |
| 2025-03-06 (Thursday) | 1,588 | USD 403,352 | USD 403,352 | 6 | USD -39,924 | USD 254 | USD 280.2 |
| 2025-03-05 (Wednesday) | 1,582 | USD 443,276 | USD 443,276 | 0 | USD 5,813 | USD 280.2 | USD 276.525 |
| 2025-03-04 (Tuesday) | 1,582 | USD 437,463 | USD 437,463 | 0 | USD -2,918 | USD 276.525 | USD 278.37 |
| 2025-03-03 (Monday) | 1,582 | USD 440,381 | USD 440,381 | -12 | USD -32,670 | USD 278.37 | USD 296.77 |
| 2025-02-28 (Friday) | 1,594 | USD 473,051 | USD 473,051 | 0 | USD 350 | USD 296.77 | USD 296.55 |
| 2025-02-27 (Thursday) | 1,594 | USD 472,701 | USD 472,701 | 0 | USD -15,127 | USD 296.55 | USD 306.04 |
| 2025-02-26 (Wednesday) | 1,594 | USD 487,828 | USD 487,828 | 123 | USD 50,463 | USD 306.04 | USD 297.325 |
| 2025-02-25 (Tuesday) | 1,471 | USD 437,365 | USD 437,365 | 0 | USD -1,140 | USD 297.325 | USD 298.1 |
| 2025-02-24 (Monday) | 1,471 | USD 438,505 | USD 438,505 | 0 | USD -3,751 | USD 298.1 | USD 300.65 |
| 2025-02-21 (Friday) | 1,471 | USD 442,256 | USD 442,256 | 0 | USD -10,827 | USD 300.65 | USD 308.01 |
| 2025-02-20 (Thursday) | 1,471 | USD 453,083 | USD 453,083 | 0 | USD -382 | USD 308.01 | USD 308.27 |
| 2025-02-19 (Wednesday) | 1,471 | USD 453,465 | USD 453,465 | 0 | USD -20,241 | USD 308.27 | USD 322.03 |
| 2025-02-18 (Tuesday) | 1,471 | USD 473,706 | USD 473,706 | -81 | USD -20,606 | USD 322.03 | USD 318.5 |
| 2025-02-17 (Monday) | 1,552 | USD 494,312 | USD 494,312 | 0 | USD 0 | USD 318.5 | USD 318.5 |
| 2025-02-14 (Friday) | 1,552 | USD 494,312 | USD 494,312 | 0 | USD -2,840 | USD 318.5 | USD 320.33 |
| 2025-02-13 (Thursday) | 1,552 | USD 497,152 | USD 497,152 | 12 | USD 7,848 | USD 320.33 | USD 317.73 |
| 2025-02-12 (Wednesday) | 1,540 | USD 489,304 | USD 489,304 | 0 | USD -15,693 | USD 317.73 | USD 327.92 |
| 2025-02-11 (Tuesday) | 1,540 | USD 504,997 | USD 504,997 | 0 | USD 2,064 | USD 327.92 | USD 326.58 |
| 2025-02-10 (Monday) | 1,540 | USD 502,933 | USD 502,933 | 0 | USD 105,243 | USD 326.58 | USD 258.24 |
| 2025-02-07 (Friday) | 1,540 | USD 397,690 | USD 397,690 | 0 | USD -10,918 | USD 258.24 | USD 265.33 |
| 2025-02-06 (Thursday) | 1,540 | USD 408,608 | USD 408,608 | 0 | USD 8,993 | USD 265.33 | USD 259.49 |
| 2025-02-05 (Wednesday) | 1,540 | USD 399,615 | USD 399,615 | 0 | USD 8,178 | USD 259.49 | USD 254.18 |
| 2025-02-04 (Tuesday) | 1,540 | USD 391,437 | USD 391,437 | 0 | USD 9,009 | USD 254.18 | USD 248.33 |
| 2025-02-03 (Monday) | 1,540 | USD 382,428 | USD 382,428 | 0 | USD -10,980 | USD 248.33 | USD 255.46 |
| 2025-01-31 (Friday) | 1,540 | USD 393,408 | USD 393,408 | 0 | USD 20,944 | USD 255.46 | USD 241.86 |
| 2025-01-30 (Thursday) | 1,540 | USD 372,464 | USD 372,464 | 0 | USD -12,536 | USD 241.86 | USD 250 |
| 2025-01-29 (Wednesday) | 1,540 | USD 385,000 | USD 385,000 | 0 | USD -22,977 | USD 250 | USD 264.92 |
| 2025-01-28 (Tuesday) | 1,540 | USD 407,977 | USD 407,977 | 0 | USD 29,183 | USD 264.92 | USD 245.97 |
| 2025-01-27 (Monday) | 1,540 | USD 378,794 | USD 378,794 | 0 | USD -3,326 | USD 245.97 | USD 248.13 |
| 2025-01-24 (Friday) | 1,540 | USD 382,120 | USD 382,120 | 0 | USD -1,186 | USD 248.13 | USD 248.9 |
| 2025-01-23 (Thursday) | 1,540 | USD 383,306 | USD 383,306 | 0 | USD -7,469 | USD 248.9 | USD 253.75 |
| 2025-01-22 (Wednesday) | 1,540 | USD 390,775 | USD 390,775 | | | | |
| 2025-01-21 (Tuesday) | 1,540 | USD 381,088 | USD 381,088 | | | | |
| 2025-01-20 (Monday) | 1,540 | USD 372,757 | USD 372,757 | | | | |
| 2025-01-17 (Friday) | 1,540 | USD 372,757 | USD 372,757 | | | | |
| 2025-01-16 (Thursday) | 1,540 | USD 370,539 | USD 370,539 | | | | |
| 2025-01-15 (Wednesday) | 1,540 | USD 360,591 | USD 360,591 | | | | |
| 2025-01-14 (Tuesday) | 1,540 | USD 339,046 | USD 339,046 | | | | |
| 2025-01-13 (Monday) | 1,540 | USD 328,020 | USD 328,020 | | | | |
| 2025-01-10 (Friday) | 1,525 | USD 333,167 | USD 333,167 | | | | |
| 2025-01-09 (Thursday) | 1,525 | USD 346,755 | USD 346,755 | | | | |
| 2025-01-09 (Thursday) | 1,525 | USD 346,755 | USD 346,755 | | | | |
| 2025-01-09 (Thursday) | 1,525 | USD 346,755 | USD 346,755 | | | | |
| 2025-01-08 (Wednesday) | 1,525 | USD 346,755 | USD 346,755 | | | | |
| 2025-01-08 (Wednesday) | 1,525 | USD 346,755 | USD 346,755 | | | | |
| 2025-01-08 (Wednesday) | 1,525 | USD 346,755 | USD 346,755 | | | | |
| 2025-01-02 (Thursday) | 1,507 | USD 348,177 | USD 348,177 | | | | |
| 2024-12-30 (Monday) | 1,507 | USD 354,582 | USD 354,582 | | | | |
| 2024-12-26 (Thursday) | 1,507 | USD 354,477 | USD 354,477 | | | | |
| 2024-12-24 (Tuesday) | 1,507 | USD 353,844 | USD 353,844 | | | | |
| 2024-12-23 (Monday) | 1,507 | USD 349,398 | USD 349,398 | | | | |
| 2024-12-20 (Friday) | 1,507 | USD 365,432 | USD 365,432 | | | | |
| 2024-12-19 (Thursday) | 1,498 | USD 336,586 | USD 336,586 | | | | |
| 2024-12-18 (Wednesday) | 1,483 | USD 344,041 | USD 344,041 | | | | |
| 2024-12-10 (Tuesday) | 1,423 | USD 393,360 | USD 393,360 | 0 | USD -19,580 | USD 276.43 | USD 290.19 |
| 2024-12-09 (Monday) | 1,423 | USD 412,940 | USD 412,940 | 6 | USD -8,008 | USD 290.19 | USD 297.07 |
| 2024-12-06 (Friday) | 1,417 | USD 420,948 | USD 420,948 | 0 | USD 17,075 | USD 297.07 | USD 285.02 |
| 2024-12-05 (Thursday) | 1,417 | USD 403,873 | USD 403,873 | 0 | USD -11,025 | USD 285.02 | USD 292.8 |
| 2024-12-04 (Wednesday) | 1,417 | USD 414,898 | USD 414,898 | -15 | USD 12,792 | USD 292.8 | USD 280.8 |
| 2024-12-03 (Tuesday) | 1,432 | USD 402,106 | USD 402,106 | -66 | USD -9,395 | USD 280.8 | USD 274.7 |
| 2024-12-02 (Monday) | 1,498 | USD 411,501 | USD 411,501 | 0 | USD -15,968 | USD 274.7 | USD 285.36 |
| 2024-11-29 (Friday) | 1,498 | USD 427,469 | USD 427,469 | 0 | USD -2,382 | USD 285.36 | USD 286.95 |
| 2024-11-28 (Thursday) | 1,498 | USD 429,851 | USD 429,851 | 0 | USD 0 | USD 286.95 | USD 286.95 |
| 2024-11-27 (Wednesday) | 1,498 | USD 429,851 | USD 429,851 | 0 | USD -9,063 | USD 286.95 | USD 293 |
| 2024-11-26 (Tuesday) | 1,498 | USD 438,914 | USD 438,914 | 0 | USD -4,644 | USD 293 | USD 296.1 |
| 2024-11-26 (Tuesday) | 1,498 | USD 438,914 | USD 438,914 | 0 | USD -4,644 | USD 293 | USD 296.1 |
| 2024-11-25 (Monday) | 1,498 | USD 443,558 | USD 443,558 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MNDY by Blackrock for IE00BHZPJ569
Show aggregate share trades of MNDY| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-11 | BUY | 75 | | | 242.820* | | 282.68 |
| 2025-03-07 | BUY | 6 | | | 252.260* | | 284.55 |
| 2025-03-06 | BUY | 6 | | | 254.000* | | 285.27 |
| 2025-03-03 | SELL | -12 | | | 278.370* | | 285.80 Profit of 3,430 on sale |
| 2025-02-26 | BUY | 123 | | | 306.040* | | 284.64 |
| 2025-02-18 | SELL | -81 | | | 322.030* | | 280.42 Profit of 22,714 on sale |
| 2025-02-13 | BUY | 12 | | | 320.330* | | 276.12 |
| 2024-12-09 | BUY | 6 | | | 290.190* | | 287.57 |
| 2024-12-04 | SELL | -15 | | | 292.800* | | 285.82 Profit of 4,287 on sale |
| 2024-12-03 | SELL | -66 | | | 280.800* | | 286.66 Profit of 18,920 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MNDY
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 398,691 | 656 | 624,580 | 63.8% |
| 2025-03-11 | 299,614 | 4,739 | 673,046 | 44.5% |
| 2025-03-10 | 254,885 | 2,754 | 760,587 | 33.5% |
| 2025-03-07 | 366,896 | 350 | 668,407 | 54.9% |
| 2025-03-06 | 199,682 | 1 | 384,292 | 52.0% |
| 2025-03-05 | 107,271 | 100 | 202,774 | 52.9% |
| 2025-03-04 | 163,685 | 280 | 250,050 | 65.5% |
| 2025-03-03 | 188,482 | 63 | 298,854 | 63.1% |
| 2025-02-28 | 127,438 | 148 | 280,949 | 45.4% |
| 2025-02-27 | 133,656 | 23 | 238,316 | 56.1% |
| 2025-02-26 | 231,404 | 4 | 345,905 | 66.9% |
| 2025-02-25 | 220,127 | 0 | 333,382 | 66.0% |
| 2025-02-24 | 165,911 | 396 | 308,378 | 53.8% |
| 2025-02-21 | 253,756 | 6 | 393,511 | 64.5% |
| 2025-02-20 | 169,962 | 869 | 310,309 | 54.8% |
| 2025-02-19 | 140,079 | 0 | 262,318 | 53.4% |
| 2025-02-18 | 140,700 | 20 | 293,284 | 48.0% |
| 2025-02-14 | 123,999 | 0 | 228,209 | 54.3% |
| 2025-02-13 | 138,880 | 23 | 390,128 | 35.6% |
| 2025-02-12 | 229,807 | 37 | 688,912 | 33.4% |
| 2025-02-11 | 428,270 | 5,316 | 1,047,644 | 40.9% |
| 2025-02-10 | 1,332,121 | 14,448 | 3,043,448 | 43.8% |
| 2025-02-07 | 331,120 | 2 | 690,714 | 47.9% |
| 2025-02-06 | 188,945 | 0 | 329,532 | 57.3% |
| 2025-02-05 | 139,642 | 32 | 287,492 | 48.6% |
| 2025-02-04 | 131,683 | 8 | 234,515 | 56.2% |
| 2025-02-03 | 167,369 | 19 | 411,455 | 40.7% |
| 2025-01-31 | 340,626 | 41 | 481,889 | 70.7% |
| 2025-01-30 | 289,590 | 0 | 490,806 | 59.0% |
| 2025-01-29 | 294,522 | 3 | 473,579 | 62.2% |
| 2025-01-28 | 249,758 | 80 | 477,613 | 52.3% |
| 2025-01-27 | 138,373 | 0 | 279,168 | 49.6% |
| 2025-01-24 | 149,018 | 0 | 277,637 | 53.7% |
| 2025-01-23 | 173,530 | 73 | 289,329 | 60.0% |
| 2025-01-22 | 239,646 | 0 | 442,711 | 54.1% |
| 2025-01-21 | 207,184 | 311 | 394,857 | 52.5% |
| 2025-01-17 | 158,836 | 0 | 273,348 | 58.1% |
| 2025-01-16 | 262,967 | 0 | 555,847 | 47.3% |
| 2025-01-15 | 268,177 | 0 | 511,828 | 52.4% |
| 2025-01-14 | 194,746 | 496 | 457,093 | 42.6% |
| 2025-01-13 | 163,303 | 0 | 634,846 | 25.7% |
| 2025-01-10 | 231,526 | 0 | 542,425 | 42.7% |
| 2025-01-08 | 79,820 | 300 | 194,100 | 41.1% |
| 2025-01-07 | 284,318 | 0 | 677,435 | 42.0% |
| 2025-01-06 | 142,860 | 600 | 330,078 | 43.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.