Portfolio Holdings Detail for ISIN IE00BHZPJ569
| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EGMW(GBP) LSE |
| ETF Ticker | EDMWx(GBP) CXE |
| ETF Ticker | ENWD.MI(EUR) CXE |
| ETF Ticker | ENWD(EUR) ETF Plus |
| ETF Ticker | EGMW.L(GBP) LSE |
Holdings detail for MNDY
| Stock Name | Monday.Com Ltd |
| Ticker | MNDY(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | IL0011762130 |
Show aggregate MNDY holdings
News associated with MNDY
- JPMorgan Chase & Co. Issues Pessimistic Forecast for monday.com (NASDAQ:MNDY) Stock Price
- monday.com (NASDAQ:MNDY – Get Free Report) had its price objective cut by equities research analysts at JPMorgan Chase & Co. from $400.00 to $350.00 in a note issued to investors on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s price objective would indicate a potential upside of […] - 2025-05-08 07:56:53
- Wells Fargo & Company Cuts monday.com (NASDAQ:MNDY) Price Target to $310.00
- monday.com (NASDAQ:MNDY – Free Report) had its target price cut by Wells Fargo & Company from $380.00 to $310.00 in a research note issued to investors on Tuesday,Benzinga reports. They currently have an overweight rating on the stock. Other equities analysts also recently issued research reports about the stock. Citigroup raised shares of monday.com from […] - 2025-04-25 07:47:03
- Piper Sandler Has Lowered Expectations for monday.com (NASDAQ:MNDY) Stock Price
- monday.com (NASDAQ:MNDY – Get Free Report) had its price objective reduced by investment analysts at Piper Sandler from $385.00 to $305.00 in a report issued on Wednesday,Benzinga reports. The firm presently has an “overweight” rating on the stock. Piper Sandler’s price objective would indicate a potential upside of 14.80% from the stock’s previous close. Several […] - 2025-04-25 07:46:50
- Rep. Robert Bresnahan, Jr. Buys monday.com Ltd. (NASDAQ:MNDY) Shares
- Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently bought shares of monday.com Ltd. (NASDAQ:MNDY). In a filing disclosed on April 22nd, the Representative disclosed that they had bought between $1,001 and $15,000 in monday.com stock on April 1st. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT #2” account. Representative Robert Bresnahan, Jr. also recently made […] - 2025-04-25 06:02:43
- Invesco Ltd. Trims Stake in monday.com Ltd. (NASDAQ:MNDY)
- Invesco Ltd. cut its position in monday.com Ltd. (NASDAQ:MNDY – Free Report) by 29.2% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 153,626 shares of the company’s stock after selling 63,419 shares during the quarter. Invesco Ltd.’s holdings in monday.com […] - 2025-04-17 08:47:00
- EFG, CYBR, GRAB, MNDY: ETF Outflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI EAFE Growth ETF (Symbol: EFG) where we have detected an approximate $350.9 million dollar outflow -- that's a 2.9% decrease week over w - 2025-04-14 14:51:12
- Russell Investments Group Ltd. Acquires 16,776 Shares of monday.com Ltd. (NASDAQ:MNDY)
- Russell Investments Group Ltd. grew its holdings in monday.com Ltd. (NASDAQ:MNDY – Free Report) by 176.3% in the 4th quarter, HoldingsChannel.com reports. The fund owned 26,292 shares of the company’s stock after purchasing an additional 16,776 shares during the quarter. Russell Investments Group Ltd.’s holdings in monday.com were worth $6,190,000 as of its most recent […] - 2025-04-14 07:54:57
- Wellington Management Group LLP Boosts Holdings in monday.com Ltd. (NASDAQ:MNDY)
- Wellington Management Group LLP raised its holdings in monday.com Ltd. (NASDAQ:MNDY – Free Report) by 49.2% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 41,959 shares of the company’s stock after purchasing an additional 13,827 shares during the quarter. Wellington Management Group […] - 2025-04-10 08:28:56
- LPL Financial LLC Grows Stock Position in monday.com Ltd. (NASDAQ:MNDY)
- LPL Financial LLC lifted its holdings in shares of monday.com Ltd. (NASDAQ:MNDY – Free Report) by 10.2% during the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 17,405 shares of the company’s stock after acquiring an additional 1,605 shares during the period. LPL Financial LLC’s holdings in monday.com were […] - 2025-04-10 07:42:56
- Asana's AI Studio Gains Momentum: Should You Buy the Stock Now?
- ASAN's launch of AI Studio is resulting in significant gains, which investors should see as a compelling entry point for the stock in 2025. - 2025-04-08 14:36:00
- Prudential Financial Inc. Raises Stock Position in monday.com Ltd. (NASDAQ:MNDY)
- Prudential Financial Inc. grew its holdings in monday.com Ltd. (NASDAQ:MNDY – Free Report) by 1.3% during the 4th quarter, Holdings Channel.com reports. The fund owned 4,122 shares of the company’s stock after acquiring an additional 53 shares during the period. Prudential Financial Inc.’s holdings in monday.com were worth $970,000 at the end of the most […] - 2025-04-08 08:16:59
- Is TEAM Stock Still Worth Holding Despite Falling 28% in a Month?
- Atlassian is worth holding as AI implementation and cloud migrations are keeping its top line steady. - 2025-04-04 14:20:00
- Thrivent Financial for Lutherans Has $447,000 Position in monday.com Ltd. (NASDAQ:MNDY)
- Thrivent Financial for Lutherans cut its stake in monday.com Ltd. (NASDAQ:MNDY – Free Report) by 41.2% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 1,897 shares of the company’s stock after selling 1,329 shares during the quarter. Thrivent Financial for Lutherans’ holdings in monday.com […] - 2025-04-04 07:28:53
- Jefferies Financial Group Cuts monday.com (NASDAQ:MNDY) Price Target to $360.00
- monday.com (NASDAQ:MNDY – Free Report) had its price objective decreased by Jefferies Financial Group from $400.00 to $360.00 in a research report sent to investors on Monday,Benzinga reports. Jefferies Financial Group currently has a buy rating on the stock. Several other equities analysts have also recently commented on the company. DA Davidson upgraded monday.com from […] - 2025-04-01 05:44:48
- monday.com Ltd. (NASDAQ:MNDY) Shares Purchased by Mitsubishi UFJ Trust & Banking Corp
- Mitsubishi UFJ Trust & Banking Corp boosted its holdings in shares of monday.com Ltd. (NASDAQ:MNDY – Free Report) by 8.1% during the 4th quarter, Holdings Channel.com reports. The firm owned 19,358 shares of the company’s stock after purchasing an additional 1,450 shares during the quarter. Mitsubishi UFJ Trust & Banking Corp’s holdings in monday.com were […] - 2025-03-31 08:40:54
- iShares MSCI EAFE Growth ETF Experiences Big Outflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI EAFE Growth ETF (Symbol: EFG) where we have detected an approximate $203.8 million dollar outflow -- that's a 1.6% decrease week over w - 2025-03-28 15:21:49
- Guru Fundamental Report for MNDY
- Below is Validea's guru fundamental report for MONDAY.COM LTD (MNDY). Of the 22 guru strategies we follow, MNDY rates highest using our Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid fund - 2025-03-27 14:57:01
- monday.com Ltd. (NASDAQ:MNDY) Stock Holdings Lifted by Signaturefd LLC
- Signaturefd LLC lifted its position in monday.com Ltd. (NASDAQ:MNDY – Free Report) by 157.1% in the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 144 shares of the company’s stock after acquiring an additional 88 shares during the quarter. Signaturefd LLC’s holdings in monday.com were […] - 2025-03-26 07:48:50
- Stocks Settle Higher on a Broad-Based Rally
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.55%. March E-mini S&P futures (ESH25 ) are up +0.66%, and March E-mini Nasdaq futures... - 2025-03-18 13:36:27
- monday.com (NASDAQ:MNDY) Given New $315.00 Price Target at Scotiabank
- monday.com (NASDAQ:MNDY – Free Report) had its price target cut by Scotiabank from $400.00 to $315.00 in a report published on Monday,Benzinga reports. They currently have a sector outperform rating on the stock. A number of other analysts also recently commented on the stock. William Blair restated an “outperform” rating on shares of monday.com in […] - 2025-03-18 06:30:53
- Stocks Turn Mixed as Magnificent Seven Stocks Fall
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. March E-mini S&P futures (ESH25 ) are up +0.16%, and March E-mini Nasdaq futures... - 2025-03-17 23:40:58
- Stocks Supported by Strength in Chip Stocks and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.41%. March E-mini S&P futures (ESH25 ) are up +0.51%, and March E-mini Nasdaq futures... - 2025-03-17 21:11:45
- monday.com Ltd. (NASDAQ:MNDY) Receives Average Recommendation of “Moderate Buy” from Brokerages
- monday.com Ltd. (NASDAQ:MNDY – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the twenty-four ratings firms that are currently covering the firm, Marketbeat reports. Four research analysts have rated the stock with a hold recommendation and twenty have issued a buy recommendation on the company. The average twelve-month price target […] - 2025-03-17 06:14:45
- Atria Investments Inc Buys 733 Shares of monday.com Ltd. (NASDAQ:MNDY)
- Atria Investments Inc boosted its stake in monday.com Ltd. (NASDAQ:MNDY – Free Report) by 25.9% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 3,562 shares of the company’s stock after acquiring an additional 733 shares during the quarter. Atria Investments Inc’s holdings […] - 2025-03-14 08:03:05
- Guru Fundamental Report for MNDY
- Below is Validea's guru fundamental report for MONDAY.COM LTD (MNDY). Of the 22 guru strategies we follow, MNDY rates highest using our Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid fund - 2025-03-13 14:42:02
- Assetmark Inc. Has $1.47 Million Position in monday.com Ltd. (NASDAQ:MNDY)
- Assetmark Inc. boosted its holdings in shares of monday.com Ltd. (NASDAQ:MNDY – Free Report) by 11.9% in the fourth quarter, Holdings Channel.com reports. The fund owned 6,251 shares of the company’s stock after buying an additional 665 shares during the quarter. Assetmark Inc.’s holdings in monday.com were worth $1,472,000 at the end of the most […] - 2025-03-11 08:21:05
- 2 Top Stocks That Could Double Your Money in 5 Years
- The stock market has historically delivered an average annual return of about 10% going back decades. To double your money in five years, you need a 15% annualized return. It can be easier to achieve than you think. To hit that rate of return, investors should focus on exceptiona - 2025-03-09 08:25:00
- monday.com Ltd. (NASDAQ:MNDY) Position Decreased by Principal Financial Group Inc.
- Principal Financial Group Inc. cut its holdings in shares of monday.com Ltd. (NASDAQ:MNDY – Free Report) by 95.3% in the 4th quarter, Holdings Channel reports. The firm owned 2,489 shares of the company’s stock after selling 50,817 shares during the period. Principal Financial Group Inc.’s holdings in monday.com were worth $586,000 at the end of […] - 2025-03-07 08:27:00
- New York Life Investment Management LLC Takes $202,000 Position in monday.com Ltd. (NASDAQ:MNDY)
- New York Life Investment Management LLC acquired a new stake in monday.com Ltd. (NASDAQ:MNDY – Free Report) during the 4th quarter, Holdings Channel.com reports. The firm acquired 857 shares of the company’s stock, valued at approximately $202,000. Several other institutional investors and hedge funds have also made changes to their positions in the stock. Mirae […] - 2025-03-06 10:59:01
- New York State Common Retirement Fund Has $5.78 Million Position in monday.com Ltd. (NASDAQ:MNDY)
- New York State Common Retirement Fund trimmed its position in monday.com Ltd. (NASDAQ:MNDY – Free Report) by 64.0% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 24,553 shares of the company’s stock after selling 43,694 shares during the quarter. New York State Common […] - 2025-02-28 09:05:00
iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP MNDY holdings
| Date | Number of MNDY Shares Held | Base Market Value of MNDY Shares | Local Market Value of MNDY Shares | Change in MNDY Shares Held | Change in MNDY Base Value | Current Price per MNDY Share Held | Previous Price per MNDY Share Held |
|---|
| 2025-05-08 (Thursday) | 1,624 | USD 457,465 | USD 457,465 | 0 | USD 8,803 | USD 281.69 | USD 276.27 |
| 2025-05-07 (Wednesday) | 1,624 | USD 448,662 | USD 448,662 | 0 | USD 1,088 | USD 276.27 | USD 275.6 |
| 2025-05-06 (Tuesday) | 1,624 | USD 447,574 | USD 447,574 | 0 | USD 3,719 | USD 275.6 | USD 273.31 |
| 2025-05-05 (Monday) | 1,624 | USD 443,855 | USD 443,855 | 0 | USD -9,436 | USD 273.31 | USD 279.12 |
| 2025-05-02 (Friday) | 1,624 | USD 453,291 | USD 453,291 | 0 | USD 3,232 | USD 279.12 | USD 277.13 |
| 2025-05-01 (Thursday) | 1,624 | USD 450,059 | USD 450,059 | 0 | USD -6,269 | USD 277.13 | USD 280.99 |
| 2025-04-30 (Wednesday) | 1,624 | USD 456,328 | USD 456,328 | 0 | USD 7,617 | USD 280.99 | USD 276.3 |
| 2025-04-29 (Tuesday) | 1,624 | USD 448,711 | USD 448,711 | 0 | USD 2,826 | USD 276.3 | USD 274.56 |
| 2025-04-28 (Monday) | 1,624 | USD 445,885 | USD 445,885 | 0 | USD 909 | USD 274.56 | USD 274 |
| 2025-04-25 (Friday) | 1,624 | USD 444,976 | USD 444,976 | 0 | USD 13,512 | USD 274 | USD 265.68 |
| 2025-04-24 (Thursday) | 1,624 | USD 431,464 | USD 431,464 | 0 | USD 28,728 | USD 265.68 | USD 247.99 |
| 2025-04-23 (Wednesday) | 1,624 | USD 402,736 | USD 402,736 | -6 | USD 15,334 | USD 247.99 | USD 237.67 |
| 2025-04-22 (Tuesday) | 1,630 | USD 387,402 | USD 387,402 | -30 | USD 7,212 | USD 237.67 | USD 229.03 |
| 2025-04-21 (Monday) | 1,660 | USD 380,190 | USD 380,190 | 0 | USD -28,635 | USD 229.03 | USD 246.28 |
| 2025-04-18 (Friday) | 1,660 | USD 408,825 | USD 408,825 | 0 | USD 0 | USD 246.28 | USD 246.28 |
| 2025-04-17 (Thursday) | 1,660 | USD 408,825 | USD 408,825 | 0 | USD -6,739 | USD 246.28 | USD 250.34 |
| 2025-04-16 (Wednesday) | 1,660 | USD 415,564 | USD 415,564 | 0 | USD -1,254 | USD 250.34 | USD 251.095 |
| 2025-04-15 (Tuesday) | 1,660 | USD 416,818 | USD 416,818 | 0 | USD 8,790 | USD 251.095 | USD 245.8 |
| 2025-04-14 (Monday) | 1,660 | USD 408,028 | USD 408,028 | 0 | USD 8,283 | USD 245.8 | USD 240.81 |
| 2025-04-11 (Friday) | 1,660 | USD 399,745 | USD 399,745 | 6 | USD -3,252 | USD 240.81 | USD 243.65 |
| 2025-04-10 (Thursday) | 1,654 | USD 402,997 | USD 402,997 | 0 | USD -13,811 | USD 243.65 | USD 252 |
| 2025-04-09 (Wednesday) | 1,654 | USD 416,808 | USD 416,808 | 6 | USD 57,017 | USD 252 | USD 218.32 |
| 2025-04-08 (Tuesday) | 1,648 | USD 359,791 | USD 359,791 | -15 | USD -7,749 | USD 218.32 | USD 221.01 |
| 2025-04-07 (Monday) | 1,663 | USD 367,540 | USD 367,540 | -21 | USD 815 | USD 221.01 | USD 217.77 |
| 2025-04-04 (Friday) | 1,684 | USD 366,725 | USD 366,725 | 3 | USD -81,430 | USD 217.77 | USD 266.6 |
| 2025-04-02 (Wednesday) | 1,681 | USD 448,155 | USD 448,155 | 0 | USD 7,430 | USD 266.6 | USD 262.18 |
| 2025-04-01 (Tuesday) | 1,681 | USD 440,725 | USD 440,725 | 0 | USD 31,973 | USD 262.18 | USD 243.16 |
| 2025-03-31 (Monday) | 1,681 | USD 408,752 | USD 408,752 | 0 | USD -6,472 | USD 243.16 | USD 247.01 |
| 2025-03-28 (Friday) | 1,681 | USD 415,224 | USD 415,224 | 0 | USD -14,574 | USD 247.01 | USD 255.68 |
| 2025-03-27 (Thursday) | 1,681 | USD 429,798 | USD 429,798 | 12 | USD -11,602 | USD 255.68 | USD 264.47 |
| 2025-03-26 (Wednesday) | 1,669 | USD 441,400 | USD 441,400 | 0 | USD -21,497 | USD 264.47 | USD 277.35 |
| 2025-03-25 (Tuesday) | 1,669 | USD 462,897 | USD 462,897 | 0 | USD 1,385 | USD 277.35 | USD 276.52 |
| 2025-03-24 (Monday) | 1,669 | USD 461,512 | USD 461,512 | 0 | USD 18,476 | USD 276.52 | USD 265.45 |
| 2025-03-21 (Friday) | 1,669 | USD 443,036 | USD 443,036 | 0 | USD 1,485 | USD 265.45 | USD 264.56 |
| 2025-03-20 (Thursday) | 1,669 | USD 441,551 | USD 441,551 | 0 | USD 3,138 | USD 264.56 | USD 262.68 |
| 2025-03-19 (Wednesday) | 1,669 | USD 438,413 | USD 438,413 | 0 | USD 9,096 | USD 262.68 | USD 257.23 |
| 2025-03-18 (Tuesday) | 1,669 | USD 429,317 | USD 429,317 | 0 | USD -14,186 | USD 257.23 | USD 265.73 |
| 2025-03-17 (Monday) | 1,669 | USD 443,503 | USD 443,503 | 0 | USD 16,456 | USD 265.73 | USD 255.87 |
| 2025-03-14 (Friday) | 1,669 | USD 427,047 | USD 427,047 | 0 | USD 22,531 | USD 255.87 | USD 242.37 |
| 2025-03-13 (Thursday) | 1,669 | USD 404,516 | USD 404,516 | 0 | USD -12,734 | USD 242.37 | USD 250 |
| 2025-03-12 (Wednesday) | 1,669 | USD 417,250 | USD 417,250 | 0 | USD 11,983 | USD 250 | USD 242.82 |
| 2025-03-11 (Tuesday) | 1,669 | USD 405,267 | USD 405,267 | 75 | USD 33,769 | USD 242.82 | USD 233.06 |
| 2025-03-10 (Monday) | 1,594 | USD 371,498 | USD 371,498 | 0 | USD -30,604 | USD 233.06 | USD 252.26 |
| 2025-03-07 (Friday) | 1,594 | USD 402,102 | USD 402,102 | 6 | USD -1,250 | USD 252.26 | USD 254 |
| 2025-03-06 (Thursday) | 1,588 | USD 403,352 | USD 403,352 | 6 | USD -39,924 | USD 254 | USD 280.2 |
| 2025-03-05 (Wednesday) | 1,582 | USD 443,276 | USD 443,276 | 0 | USD 5,813 | USD 280.2 | USD 276.525 |
| 2025-03-04 (Tuesday) | 1,582 | USD 437,463 | USD 437,463 | 0 | USD -2,918 | USD 276.525 | USD 278.37 |
| 2025-03-03 (Monday) | 1,582 | USD 440,381 | USD 440,381 | -12 | USD -32,670 | USD 278.37 | USD 296.77 |
| 2025-02-28 (Friday) | 1,594 | USD 473,051 | USD 473,051 | 0 | USD 350 | USD 296.77 | USD 296.55 |
| 2025-02-27 (Thursday) | 1,594 | USD 472,701 | USD 472,701 | 0 | USD -15,127 | USD 296.55 | USD 306.04 |
| 2025-02-26 (Wednesday) | 1,594 | USD 487,828 | USD 487,828 | 123 | USD 50,463 | USD 306.04 | USD 297.325 |
| 2025-02-25 (Tuesday) | 1,471 | USD 437,365 | USD 437,365 | 0 | USD -1,140 | USD 297.325 | USD 298.1 |
| 2025-02-24 (Monday) | 1,471 | USD 438,505 | USD 438,505 | 0 | USD -3,751 | USD 298.1 | USD 300.65 |
| 2025-02-21 (Friday) | 1,471 | USD 442,256 | USD 442,256 | 0 | USD -10,827 | USD 300.65 | USD 308.01 |
| 2025-02-20 (Thursday) | 1,471 | USD 453,083 | USD 453,083 | 0 | USD -382 | USD 308.01 | USD 308.27 |
| 2025-02-19 (Wednesday) | 1,471 | USD 453,465 | USD 453,465 | 0 | USD -20,241 | USD 308.27 | USD 322.03 |
| 2025-02-18 (Tuesday) | 1,471 | USD 473,706 | USD 473,706 | -81 | USD -20,606 | USD 322.03 | USD 318.5 |
| 2025-02-17 (Monday) | 1,552 | USD 494,312 | USD 494,312 | 0 | USD 0 | USD 318.5 | USD 318.5 |
| 2025-02-14 (Friday) | 1,552 | USD 494,312 | USD 494,312 | 0 | USD -2,840 | USD 318.5 | USD 320.33 |
| 2025-02-13 (Thursday) | 1,552 | USD 497,152 | USD 497,152 | 12 | USD 7,848 | USD 320.33 | USD 317.73 |
| 2025-02-12 (Wednesday) | 1,540 | USD 489,304 | USD 489,304 | 0 | USD -15,693 | USD 317.73 | USD 327.92 |
| 2025-02-11 (Tuesday) | 1,540 | USD 504,997 | USD 504,997 | 0 | USD 2,064 | USD 327.92 | USD 326.58 |
| 2025-02-10 (Monday) | 1,540 | USD 502,933 | USD 502,933 | 0 | USD 105,243 | USD 326.58 | USD 258.24 |
| 2025-02-07 (Friday) | 1,540 | USD 397,690 | USD 397,690 | 0 | USD -10,918 | USD 258.24 | USD 265.33 |
| 2025-02-06 (Thursday) | 1,540 | USD 408,608 | USD 408,608 | 0 | USD 8,993 | USD 265.33 | USD 259.49 |
| 2025-02-05 (Wednesday) | 1,540 | USD 399,615 | USD 399,615 | 0 | USD 8,178 | USD 259.49 | USD 254.18 |
| 2025-02-04 (Tuesday) | 1,540 | USD 391,437 | USD 391,437 | 0 | USD 9,009 | USD 254.18 | USD 248.33 |
| 2025-02-03 (Monday) | 1,540 | USD 382,428 | USD 382,428 | 0 | USD -10,980 | USD 248.33 | USD 255.46 |
| 2025-01-31 (Friday) | 1,540 | USD 393,408 | USD 393,408 | 0 | USD 20,944 | USD 255.46 | USD 241.86 |
| 2025-01-30 (Thursday) | 1,540 | USD 372,464 | USD 372,464 | 0 | USD -12,536 | USD 241.86 | USD 250 |
| 2025-01-29 (Wednesday) | 1,540 | USD 385,000 | USD 385,000 | 0 | USD -22,977 | USD 250 | USD 264.92 |
| 2025-01-28 (Tuesday) | 1,540 | USD 407,977 | USD 407,977 | 0 | USD 29,183 | USD 264.92 | USD 245.97 |
| 2025-01-27 (Monday) | 1,540 | USD 378,794 | USD 378,794 | 0 | USD -3,326 | USD 245.97 | USD 248.13 |
| 2025-01-24 (Friday) | 1,540 | USD 382,120 | USD 382,120 | 0 | USD -1,186 | USD 248.13 | USD 248.9 |
| 2025-01-23 (Thursday) | 1,540 | USD 383,306 | USD 383,306 | 0 | USD -7,469 | USD 248.9 | USD 253.75 |
| 2025-01-22 (Wednesday) | 1,540 | USD 390,775 | USD 390,775 | | | | |
| 2025-01-21 (Tuesday) | 1,540 | USD 381,088 | USD 381,088 | | | | |
| 2025-01-20 (Monday) | 1,540 | USD 372,757 | USD 372,757 | | | | |
| 2025-01-17 (Friday) | 1,540 | USD 372,757 | USD 372,757 | | | | |
| 2025-01-16 (Thursday) | 1,540 | USD 370,539 | USD 370,539 | | | | |
| 2025-01-15 (Wednesday) | 1,540 | USD 360,591 | USD 360,591 | | | | |
| 2025-01-14 (Tuesday) | 1,540 | USD 339,046 | USD 339,046 | | | | |
| 2025-01-13 (Monday) | 1,540 | USD 328,020 | USD 328,020 | | | | |
| 2025-01-10 (Friday) | 1,525 | USD 333,167 | USD 333,167 | | | | |
| 2025-01-09 (Thursday) | 1,525 | USD 346,755 | USD 346,755 | | | | |
| 2025-01-09 (Thursday) | 1,525 | USD 346,755 | USD 346,755 | | | | |
| 2025-01-09 (Thursday) | 1,525 | USD 346,755 | USD 346,755 | | | | |
| 2025-01-08 (Wednesday) | 1,525 | USD 346,755 | USD 346,755 | | | | |
| 2025-01-08 (Wednesday) | 1,525 | USD 346,755 | USD 346,755 | | | | |
| 2025-01-08 (Wednesday) | 1,525 | USD 346,755 | USD 346,755 | | | | |
| 2025-01-02 (Thursday) | 1,507 | USD 348,177 | USD 348,177 | | | | |
| 2024-12-30 (Monday) | 1,507 | USD 354,582 | USD 354,582 | | | | |
| 2024-12-26 (Thursday) | 1,507 | USD 354,477 | USD 354,477 | | | | |
| 2024-12-24 (Tuesday) | 1,507 | USD 353,844 | USD 353,844 | | | | |
| 2024-12-23 (Monday) | 1,507 | USD 349,398 | USD 349,398 | | | | |
| 2024-12-20 (Friday) | 1,507 | USD 365,432 | USD 365,432 | | | | |
| 2024-12-19 (Thursday) | 1,498 | USD 336,586 | USD 336,586 | | | | |
| 2024-12-18 (Wednesday) | 1,483 | USD 344,041 | USD 344,041 | | | | |
| 2024-12-10 (Tuesday) | 1,423 | USD 393,360 | USD 393,360 | 0 | USD -19,580 | USD 276.43 | USD 290.19 |
| 2024-12-09 (Monday) | 1,423 | USD 412,940 | USD 412,940 | 6 | USD -8,008 | USD 290.19 | USD 297.07 |
| 2024-12-06 (Friday) | 1,417 | USD 420,948 | USD 420,948 | 0 | USD 17,075 | USD 297.07 | USD 285.02 |
| 2024-12-05 (Thursday) | 1,417 | USD 403,873 | USD 403,873 | 0 | USD -11,025 | USD 285.02 | USD 292.8 |
| 2024-12-04 (Wednesday) | 1,417 | USD 414,898 | USD 414,898 | -15 | USD 12,792 | USD 292.8 | USD 280.8 |
| 2024-12-03 (Tuesday) | 1,432 | USD 402,106 | USD 402,106 | -66 | USD -9,395 | USD 280.8 | USD 274.7 |
| 2024-12-02 (Monday) | 1,498 | USD 411,501 | USD 411,501 | 0 | USD -15,968 | USD 274.7 | USD 285.36 |
| 2024-11-29 (Friday) | 1,498 | USD 427,469 | USD 427,469 | 0 | USD -2,382 | USD 285.36 | USD 286.95 |
| 2024-11-28 (Thursday) | 1,498 | USD 429,851 | USD 429,851 | 0 | USD 0 | USD 286.95 | USD 286.95 |
| 2024-11-27 (Wednesday) | 1,498 | USD 429,851 | USD 429,851 | 0 | USD -9,063 | USD 286.95 | USD 293 |
| 2024-11-26 (Tuesday) | 1,498 | USD 438,914 | USD 438,914 | 0 | USD -4,644 | USD 293 | USD 296.1 |
| 2024-11-26 (Tuesday) | 1,498 | USD 438,914 | USD 438,914 | 0 | USD -4,644 | USD 293 | USD 296.1 |
| 2024-11-25 (Monday) | 1,498 | USD 443,558 | USD 443,558 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MNDY by Blackrock for IE00BHZPJ569
Show aggregate share trades of MNDY| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-23 | SELL | -6 | | | 247.990* | | 269.61 Profit of 1,618 on sale |
| 2025-04-22 | SELL | -30 | | | 237.670* | | 270.04 Profit of 8,101 on sale |
| 2025-04-11 | BUY | 6 | | | 240.810* | | 272.73 |
| 2025-04-09 | BUY | 6 | | | 252.000* | | 273.50 |
| 2025-04-08 | SELL | -15 | | | 218.320* | | 274.36 Profit of 4,115 on sale |
| 2025-04-07 | SELL | -21 | | | 221.010* | | 275.21 Profit of 5,779 on sale |
| 2025-04-04 | BUY | 3 | | | 217.770* | | 276.14 |
| 2025-03-27 | BUY | 12 | | | 255.680* | | 278.00 |
| 2025-03-11 | BUY | 75 | | | 242.820* | | 282.68 |
| 2025-03-07 | BUY | 6 | | | 252.260* | | 284.55 |
| 2025-03-06 | BUY | 6 | | | 254.000* | | 285.27 |
| 2025-03-03 | SELL | -12 | | | 278.370* | | 285.80 Profit of 3,430 on sale |
| 2025-02-26 | BUY | 123 | | | 306.040* | | 284.64 |
| 2025-02-18 | SELL | -81 | | | 322.030* | | 280.42 Profit of 22,714 on sale |
| 2025-02-13 | BUY | 12 | | | 320.330* | | 276.12 |
| 2024-12-09 | BUY | 6 | | | 290.190* | | 287.57 |
| 2024-12-04 | SELL | -15 | | | 292.800* | | 285.82 Profit of 4,287 on sale |
| 2024-12-03 | SELL | -66 | | | 280.800* | | 286.66 Profit of 18,920 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MNDY
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 288,697 | 0 | 521,960 | 55.3% |
| 2025-05-08 | 88,155 | 0 | 185,870 | 47.4% |
| 2025-05-07 | 59,761 | 0 | 193,069 | 31.0% |
| 2025-05-06 | 79,172 | 0 | 136,233 | 58.1% |
| 2025-05-05 | 64,173 | 20 | 137,448 | 46.7% |
| 2025-05-02 | 106,278 | 0 | 217,495 | 48.9% |
| 2025-05-01 | 147,570 | 38 | 299,956 | 49.2% |
| 2025-04-30 | 124,427 | 0 | 182,967 | 68.0% |
| 2025-04-29 | 74,125 | 0 | 136,603 | 54.3% |
| 2025-04-28 | 110,248 | 0 | 192,711 | 57.2% |
| 2025-04-25 | 181,262 | 50 | 239,809 | 75.6% |
| 2025-04-24 | 158,963 | 0 | 321,854 | 49.4% |
| 2025-04-23 | 187,472 | 132 | 298,213 | 62.9% |
| 2025-04-22 | 70,946 | 0 | 135,435 | 52.4% |
| 2025-04-21 | 68,860 | 0 | 200,858 | 34.3% |
| 2025-04-17 | 110,213 | 0 | 192,956 | 57.1% |
| 2025-04-16 | 110,585 | 0 | 201,393 | 54.9% |
| 2025-04-15 | 130,444 | 0 | 254,588 | 51.2% |
| 2025-04-14 | 159,116 | 0 | 210,182 | 75.7% |
| 2025-04-11 | 207,472 | 1,200 | 382,200 | 54.3% |
| 2025-04-10 | 383,998 | 50 | 577,775 | 66.5% |
| 2025-04-09 | 338,291 | 1,412 | 626,483 | 54.0% |
| 2025-04-08 | 271,952 | 200 | 469,715 | 57.9% |
| 2025-04-07 | 352,384 | 12,489 | 620,518 | 56.8% |
| 2025-04-04 | 346,997 | 6,023 | 704,043 | 49.3% |
| 2025-04-03 | 284,197 | 2,483 | 756,036 | 37.6% |
| 2025-04-02 | 164,940 | 7 | 228,014 | 72.3% |
| 2025-04-01 | 448,998 | 5,900 | 602,573 | 74.5% |
| 2025-03-31 | 167,284 | 0 | 287,269 | 58.2% |
| 2025-03-28 | 129,005 | 0 | 275,397 | 46.8% |
| 2025-03-27 | 135,182 | 0 | 326,563 | 41.4% |
| 2025-03-26 | 147,382 | 187 | 280,630 | 52.5% |
| 2025-03-25 | 105,856 | 0 | 157,768 | 67.1% |
| 2025-03-24 | 178,553 | 31 | 280,446 | 63.7% |
| 2025-03-21 | 113,314 | 32 | 260,860 | 43.4% |
| 2025-03-20 | 122,989 | 400 | 173,805 | 70.8% |
| 2025-03-19 | 152,379 | 0 | 335,156 | 45.5% |
| 2025-03-18 | 162,763 | 0 | 275,373 | 59.1% |
| 2025-03-17 | 223,490 | 1,000 | 339,065 | 65.9% |
| 2025-03-14 | 236,739 | 8 | 326,180 | 72.6% |
| 2025-03-13 | 462,446 | 180 | 589,350 | 78.5% |
| 2025-03-12 | 398,691 | 656 | 624,580 | 63.8% |
| 2025-03-11 | 299,614 | 4,739 | 673,046 | 44.5% |
| 2025-03-10 | 254,885 | 2,754 | 760,587 | 33.5% |
| 2025-03-07 | 366,896 | 350 | 668,407 | 54.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.