Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EGMW(GBP) LSE
ETF Ticker EDMWx(GBP) CXE
ETF Ticker ENWD.MI(EUR) CXE
ETF Ticker ENWD(EUR) ETF Plus
ETF Ticker EGMW.L(GBP) LSE

Holdings detail for MPWR

Stock Name	Monolithic Power Systems Inc
Ticker	MPWR(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US6098391054
LEI	529900TB7O85LSZ1XU31

Show aggregate MPWR holdings

News associated with MPWR

Validea's Top Information Technology Stocks Based On Warren Buffett - 9/15/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-15 12:00:00
SOXX, MPWR, INTC, NXPI: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $126.7 million dollar outflow -- that's a 0.9% decrease week over wee - 2025-09-11 12:09:36
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/8/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-08 12:00:00
Monolithic Power Systems Reaches Analyst Target Price: In recent trading, shares of Monolithic Power Systems Inc (Symbol: MPWR) have crossed above the average analyst 12-month target price of $844.33, changing hands for $848.11/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: do - 2025-09-05 08:00:22
iShares Semiconductor ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $294.4 million dollar outflow -- that's a 2.1% decrease week over wee - 2025-09-02 11:52:27
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/1/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-01 12:00:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 8/25/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-08-25 12:00:00
Notable ETF Outflow Detected - SOXX, INTC, MU, MPWR: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $278.6 million dollar outflow -- that's a 2.0% decrease week over wee - 2025-08-22 11:49:28
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/18/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-18 12:00:00
Noteworthy ETF Inflows: SOXX, MU, MRVL, MPWR: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $292.0 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-14 14:07:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 8/11/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-08-11 12:00:00
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 16:05:36
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 13:25:08
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:46:35
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:34:59
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/4/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-04 12:00:00
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:57:35
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:16:48
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 08:11:00
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 06:37:59
Wells Fargo & Company Raises Monolithic Power Systems (NASDAQ:MPWR) Price Target to $750.00: Monolithic Power Systems (NASDAQ:MPWR – Free Report) had its price objective lifted by Wells Fargo & Company from $730.00 to $750.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has an equal weight rating on the semiconductor company’s stock. A number of other research analysts have also issued reports on MPWR. […] - 2025-08-04 05:48:49
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 04:42:34
Monolithic Power Systems (NASDAQ:MPWR) Price Target Raised to $950.00: Monolithic Power Systems (NASDAQ:MPWR – Free Report) had its price target increased by KeyCorp from $940.00 to $950.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has an overweight rating on the semiconductor company’s stock. Several other brokerages have also recently commented on MPWR. TD Cowen boosted their price target on shares […] - 2025-08-04 04:40:50
Head to Head Contrast: Monolithic Power Systems (NASDAQ:MPWR) and MaxLinear (NASDAQ:MXL): Monolithic Power Systems (NASDAQ:MPWR – Get Free Report) and MaxLinear (NASDAQ:MXL – Get Free Report) are both computer and technology companies, but which is the better business? We will compare the two companies based on the strength of their analyst recommendations, institutional ownership, valuation, earnings, risk, dividends and profitability. Volatility and Risk Monolithic Power Systems […] - 2025-08-04 02:10:45
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 01:35:23
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 20:44:31
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:24:12
Monolithic Power Beats Q2 Earnings Estimates on Record Revenues: MPWR tops Q2 estimates with record $664.6M revenue, driven by strength in Auto, Storage and Communications. - 2025-08-01 10:23:00
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA: The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP MPWR holdings

Date	Number of MPWR Shares Held	Base Market Value of MPWR Shares	Local Market Value of MPWR Shares	Change in MPWR Shares Held	Change in MPWR Base Value	Current Price per MPWR Share Held	Previous Price per MPWR Share Held
2025-11-27 (Thursday)	1,074	USD 993,396	USD 993,396	0	USD 0	USD 924.95	USD 924.95
2025-11-26 (Wednesday)	1,074	USD 993,396	USD 993,396	0	USD 17,549	USD 924.95	USD 908.61
2025-11-25 (Tuesday)	1,074	USD 975,847	USD 975,847	0	USD 16,797	USD 908.61	USD 892.97
2025-11-24 (Monday)	1,074	USD 959,050	USD 959,050	16	USD 23,090	USD 892.97	USD 884.65
2025-11-19 (Wednesday)	1,058	USD 935,960	USD 935,960	6	USD -32,080	USD 884.65	USD 920.19
2025-11-14 (Friday)	1,052	USD 968,040	USD 968,040	0	USD -4,313	USD 920.19	USD 924.29
2025-11-13 (Thursday)	1,052	USD 972,353	USD 972,353	-10	USD -64,488	USD 924.29	USD 976.31

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MPWR by Blackrock for IE00BHZPJ569

Show aggregate share trades of MPWR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-24 BUY 16 903.630 881.890 884.064 USD 14,145 715.66
2025-11-19 BUY 6 890.840 859.972 863.059 USD 5,178 714.84
2025-11-13 SELL -10 958.780 912.950 917.533 USD -9,175 712.83 Loss of -2,047 on sale
2025-11-10 BUY 6 989.720 947.870 952.055 USD 5,712 711.55
2025-11-05 BUY 14 1,014.740 957.065 962.833 USD 13,480 708.91
2025-10-27 SELL -10 1,112.055 1,093.695 1,095.531 USD -10,955 700.07 Loss of -3,955 on sale
2025-10-21 SELL -6 1,035.700 1,012.350 1,014.685 USD -6,088 694.94 Loss of -1,918 on sale
2025-10-15 BUY 36 1,016.950 987.305 990.269 USD 35,650 689.97
2025-10-03 SELL -12 954.805 916.800 920.600 USD -11,047 687.30 Loss of -2,800 on sale
2025-10-02 BUY 2 940.110 925.045 926.551 USD 1,853 686.01
2025-09-26 BUY 6 892.540 877.000 878.554 USD 5,271 681.33
2025-09-24 SELL -12 920.330 899.904 901.947 USD -10,823 678.94 Loss of -2,676 on sale
2025-07-24 BUY 20 720.820 702.560 704.386 USD 14,088 670.36
2025-07-23 BUY 8 721.460 708.000 709.346 USD 5,675 670.08
2025-07-16 BUY 2 722.230 686.870 690.406 USD 1,381 668.94
2025-07-10 SELL -10 756.410 735.400 737.501 USD -7,375 667.48 Loss of -700 on sale
2025-07-02 BUY 4 770.000 735.760 739.184 USD 2,957 664.15
2025-06-02 SELL -8 668.660* 658.17 Profit of 5,265 on sale
2025-05-30 BUY 12 661.900* 658.14
2025-05-29 SELL -6 680.720* 657.98 Profit of 3,948 on sale
2025-05-28 SELL -2 689.400 675.470 676.863 USD -1,354 657.83 Loss of -38 on sale
2025-05-22 SELL -30 694.819 671.190 673.553 USD -20,207 657.44 Loss of -483 on sale
2025-05-16 BUY 4 716.710 696.455 698.480 USD 2,794 656.13
2025-05-14 BUY 6 734.280* 655.07
2025-05-13 BUY 34 737.730* 654.41
2025-05-12 SELL -2 709.230* 653.96 Profit of 1,308 on sale
2025-04-23 SELL -4 553.980 532.790 534.909 USD -2,140 659.70 Profit of 499 on sale
2025-04-22 SELL -20 526.570 506.305 508.331 USD -10,167 661.06 Profit of 3,055 on sale
2025-04-11 BUY 4 538.440 476.050 482.289 USD 1,929 670.19
2025-04-10 BUY 4 529.330 470.440 476.329 USD 1,905 672.02
2025-04-08 SELL -10 515.915 438.860 446.565 USD -4,466 675.33 Profit of 2,288 on sale
2025-04-07 SELL -14 525.040 442.690 450.925 USD -6,313 677.23 Profit of 3,168 on sale
2025-04-04 BUY 2 492.380 451.285 455.395 USD 911 679.29
2025-03-27 BUY 8 601.440* 684.32
2025-03-11 BUY 50 570.350* 695.91
2025-03-07 BUY 4 596.790* 698.65
2025-03-06 BUY 4 565.700* 700.38
2025-03-03 SELL -8 621.720 595.090 597.753 USD -4,782 704.73 Profit of 856 on sale
2025-02-26 BUY 82 681.000 660.480 662.532 USD 54,328 707.86
2025-02-18 SELL -54 704.770 685.100 687.067 USD -37,102 711.07 Profit of 1,296 on sale
2025-02-13 BUY 8 707.490 694.080 695.421 USD 5,563 712.09
2024-12-09 BUY 4 613.300 591.000 593.230 USD 2,373 734.05
2024-12-04 SELL -10 592.800 579.990 581.271 USD -5,813 744.97 Profit of 1,637 on sale
2024-12-03 SELL -44 585.790 570.740 572.245 USD -25,179 748.92 Profit of 7,774 on sale
2024-11-19 SELL -2 593.910 576.370 578.124 USD -1,156 820.42 Profit of 485 on sale
2024-11-18 SELL -2 588.910 561.580 564.313 USD -1,129 828.73 Profit of 529 on sale
2024-11-12 BUY 6 689.770 631.505 637.332 USD 3,824 835.57
2024-11-01 SELL -16 788.730 755.740 759.039 USD -12,145 883.09 Profit of 1,985 on sale
2024-11-01 SELL -16 788.730 755.740 759.039 USD -12,145 883.09 Profit of 1,985 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-24	BUY	16	903.630	881.890	884.064	USD 14,145	715.66
2025-11-19	BUY	6	890.840	859.972	863.059	USD 5,178	714.84
2025-11-13	SELL	-10	958.780	912.950	917.533	USD -9,175	712.83 Loss of -2,047 on sale
2025-11-10	BUY	6	989.720	947.870	952.055	USD 5,712	711.55
2025-11-05	BUY	14	1,014.740	957.065	962.833	USD 13,480	708.91
2025-10-27	SELL	-10	1,112.055	1,093.695	1,095.531	USD -10,955	700.07 Loss of -3,955 on sale
2025-10-21	SELL	-6	1,035.700	1,012.350	1,014.685	USD -6,088	694.94 Loss of -1,918 on sale
2025-10-15	BUY	36	1,016.950	987.305	990.269	USD 35,650	689.97
2025-10-03	SELL	-12	954.805	916.800	920.600	USD -11,047	687.30 Loss of -2,800 on sale
2025-10-02	BUY	2	940.110	925.045	926.551	USD 1,853	686.01
2025-09-26	BUY	6	892.540	877.000	878.554	USD 5,271	681.33
2025-09-24	SELL	-12	920.330	899.904	901.947	USD -10,823	678.94 Loss of -2,676 on sale
2025-07-24	BUY	20	720.820	702.560	704.386	USD 14,088	670.36
2025-07-23	BUY	8	721.460	708.000	709.346	USD 5,675	670.08
2025-07-16	BUY	2	722.230	686.870	690.406	USD 1,381	668.94
2025-07-10	SELL	-10	756.410	735.400	737.501	USD -7,375	667.48 Loss of -700 on sale
2025-07-02	BUY	4	770.000	735.760	739.184	USD 2,957	664.15
2025-06-02	SELL	-8			668.660*		658.17 Profit of 5,265 on sale
2025-05-30	BUY	12			661.900*		658.14
2025-05-29	SELL	-6			680.720*		657.98 Profit of 3,948 on sale
2025-05-28	SELL	-2	689.400	675.470	676.863	USD -1,354	657.83 Loss of -38 on sale
2025-05-22	SELL	-30	694.819	671.190	673.553	USD -20,207	657.44 Loss of -483 on sale
2025-05-16	BUY	4	716.710	696.455	698.480	USD 2,794	656.13
2025-05-14	BUY	6			734.280*		655.07
2025-05-13	BUY	34			737.730*		654.41
2025-05-12	SELL	-2			709.230*		653.96 Profit of 1,308 on sale
2025-04-23	SELL	-4	553.980	532.790	534.909	USD -2,140	659.70 Profit of 499 on sale
2025-04-22	SELL	-20	526.570	506.305	508.331	USD -10,167	661.06 Profit of 3,055 on sale
2025-04-11	BUY	4	538.440	476.050	482.289	USD 1,929	670.19
2025-04-10	BUY	4	529.330	470.440	476.329	USD 1,905	672.02
2025-04-08	SELL	-10	515.915	438.860	446.565	USD -4,466	675.33 Profit of 2,288 on sale
2025-04-07	SELL	-14	525.040	442.690	450.925	USD -6,313	677.23 Profit of 3,168 on sale
2025-04-04	BUY	2	492.380	451.285	455.395	USD 911	679.29
2025-03-27	BUY	8			601.440*		684.32
2025-03-11	BUY	50			570.350*		695.91
2025-03-07	BUY	4			596.790*		698.65
2025-03-06	BUY	4			565.700*		700.38
2025-03-03	SELL	-8	621.720	595.090	597.753	USD -4,782	704.73 Profit of 856 on sale
2025-02-26	BUY	82	681.000	660.480	662.532	USD 54,328	707.86
2025-02-18	SELL	-54	704.770	685.100	687.067	USD -37,102	711.07 Profit of 1,296 on sale
2025-02-13	BUY	8	707.490	694.080	695.421	USD 5,563	712.09
2024-12-09	BUY	4	613.300	591.000	593.230	USD 2,373	734.05
2024-12-04	SELL	-10	592.800	579.990	581.271	USD -5,813	744.97 Profit of 1,637 on sale
2024-12-03	SELL	-44	585.790	570.740	572.245	USD -25,179	748.92 Profit of 7,774 on sale
2024-11-19	SELL	-2	593.910	576.370	578.124	USD -1,156	820.42 Profit of 485 on sale
2024-11-18	SELL	-2	588.910	561.580	564.313	USD -1,129	828.73 Profit of 529 on sale
2024-11-12	BUY	6	689.770	631.505	637.332	USD 3,824	835.57
2024-11-01	SELL	-16	788.730	755.740	759.039	USD -12,145	883.09 Profit of 1,985 on sale
2024-11-01	SELL	-16	788.730	755.740	759.039	USD -12,145	883.09 Profit of 1,985 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MPWR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	97,844	3	143,894	68.0%
2025-09-18	154,957	220	214,839	72.1%
2025-09-17	99,661	238	123,065	81.0%
2025-09-16	108,072	17	134,534	80.3%
2025-09-15	94,909	6,391	124,774	76.1%
2025-09-12	67,961	3	90,031	75.5%
2025-09-11	125,787	1	207,573	60.6%
2025-09-10	124,110	0	218,266	56.9%
2025-09-09	48,412	0	71,929	67.3%
2025-09-08	128,146	7	188,159	68.1%
2025-09-05	110,548	18	163,164	67.8%
2025-09-04	82,691	1	115,427	71.6%
2025-09-03	82,507	82	127,044	64.9%
2025-09-02	64,782	637	138,904	46.6%
2025-08-29	96,403	56	183,500	52.5%
2025-08-28	55,330	40	127,005	43.6%
2025-08-27	81,970	4	115,447	71.0%
2025-08-26	55,111	62	111,211	49.6%
2025-08-25	71,495	236	114,570	62.4%
2025-08-22	74,500	777	131,302	56.7%
2025-08-21	59,119	0	117,092	50.5%
2025-08-20	81,800	0	193,756	42.2%
2025-08-19	94,731	2	150,068	63.1%
2025-08-18	156,992	576	185,358	84.7%
2025-08-15	98,313	4	128,503	76.5%
2025-08-14	92,870	993	166,528	55.8%
2025-08-13	108,223	0	151,756	71.3%
2025-08-12	147,161	18	173,506	84.8%
2025-08-11	68,132	66	119,101	57.2%
2025-08-08	68,380	4	114,396	59.8%
2025-08-07	119,435	0	177,553	67.3%
2025-08-06	79,319	0	117,173	67.7%
2025-08-05	216,709	397	384,682	56.3%
2025-08-04	359,046	1,262	486,914	73.7%
2025-08-01	341,555	305	594,755	57.4%
2025-07-31	309,270	199	420,260	73.6%
2025-07-30	141,936	262	203,589	69.7%
2025-07-29	112,126	374	200,305	56.0%
2025-07-28	113,646	801	181,716	62.5%
2025-07-25	80,666	108	101,393	79.6%
2025-07-24	78,538	73	121,748	64.5%
2025-07-23	84,028	106	143,646	58.5%
2025-07-22	129,512	102	175,028	74.0%
2025-07-21	118,078	326	158,761	74.4%
2025-07-18	73,135	293	104,800	69.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EGMW(GBP) LSE
ETF Ticker	EDMWx(GBP) CXE
ETF Ticker	ENWD.MI(EUR) CXE
ETF Ticker	ENWD(EUR) ETF Plus
ETF Ticker	EGMW.L(GBP) LSE