Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EGMW(GBP) LSE
ETF Ticker EDMWx(GBP) CXE
ETF Ticker ENWD.MI(EUR) CXE
ETF Ticker ENWD(EUR) ETF Plus
ETF Ticker EGMW.L(GBP) LSE

Holdings detail for MRVL

Stock Name	Marvell Technology Group Ltd
Ticker	MRVL(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5738741041

Show aggregate MRVL holdings

News associated with MRVL

Prediction: These AI Chip Stocks Could Soar (Hint: It's Not Nvidia or Broadcom): Key PointsAMD and Marvell are both currently in the shadows of Nvidia and Broadcom. - 2025-09-20 16:05:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Can Credo Sustain Momentum in Optical Business Amid Competition?: CRDO sees strong optical momentum, with new DSP launches and fiscal 2026 revenue growth projected at roughly 120% year over year. - 2025-09-19 11:45:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Notable ETF Outflow Detected - SOXL, MCHP, MRVL, AMAT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Semiconductors Bull 3x Shares (Symbol: SOXL) where we have detected an approximate $1.4 billion dollar outflow -- that's a 10.5% decr - 2025-09-16 11:48:10
Marvell Technology (NASDAQ:MRVL) Stock Rating Upgraded by Wall Street Zen: Marvell Technology (NASDAQ:MRVL – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a note issued to investors on Saturday. MRVL has been the subject of a number of other reports. TD Cowen upped their target price on shares of Marvell Technology from […] - 2025-09-15 04:46:53
Not Just NVDA: 3 Semiconductor Stocks Struggling This Quarter: Semiconductor super stocks like NVIDIA Corp. (NASDAQ: NVDA) have been some of the market's biggest winners over the last few years. Still, even rallies supported by strong fundamentals need an occasional breather. While the stock is still up 32% this year, it's traded flat for o - 2025-09-12 10:11:00
Can MRVL Sustain EPS Momentum as AI Competition Heats Up?: Marvell Technology posts soaring EPS growth on strong AI chip demand, tight cost control, and next-generation product launches. - 2025-09-11 11:12:00
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP MRVL holdings

Date	Number of MRVL Shares Held	Base Market Value of MRVL Shares	Local Market Value of MRVL Shares	Change in MRVL Shares Held	Change in MRVL Base Value	Current Price per MRVL Share Held	Previous Price per MRVL Share Held
2025-11-27 (Thursday)	96,797	USD 8,491,033	USD 8,491,033	0	USD 0	USD 87.72	USD 87.72
2025-11-26 (Wednesday)	96,797	USD 8,491,033	USD 8,491,033	0	USD 415,259	USD 87.72	USD 83.43
2025-11-25 (Tuesday)	96,797	USD 8,075,774	USD 8,075,774	0	USD -34,847	USD 83.43	USD 83.79
2025-11-24 (Monday)	96,797	USD 8,110,621	USD 8,110,621	1,312	USD 345,781	USD 83.79	USD 81.32
2025-11-19 (Wednesday)	95,485	USD 7,764,840	USD 7,764,840	426	USD -453,011	USD 81.32	USD 86.45
2025-11-14 (Friday)	95,059	USD 8,217,851	USD 8,217,851	0	USD -101,713	USD 86.45	USD 87.52
2025-11-13 (Thursday)	95,059	USD 8,319,564	USD 8,319,564	-810	USD -618,303	USD 87.52	USD 93.23
2025-11-10 (Monday)	95,869	USD 8,937,867	USD 8,937,867	486	USD 35,772	USD 93.23	USD 93.33

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRVL by Blackrock for IE00BHZPJ569

Show aggregate share trades of MRVL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-24 BUY 1,312 84.475 78.010 78.657 USD 103,197 79.47
2025-11-19 BUY 426 81.320* 79.46
2025-11-13 SELL -810 88.450 84.710 85.084 USD -68,918 79.38 Loss of -4,618 on sale
2025-11-10 BUY 486 94.470 92.195 92.422 USD 44,917 79.32
2025-11-05 BUY 1,134 95.390 88.145 88.869 USD 100,778 79.18
2025-10-27 SELL -810 88.710 89.380 89.313 USD -72,344 78.90 Loss of -8,437 on sale
2025-10-21 SELL -486 84.260 85.930 85.763 USD -41,681 78.84 Loss of -3,366 on sale
2025-10-15 BUY 2,916 88.890 89.460 89.403 USD 260,699 78.69
2025-10-03 SELL -972 86.220 87.270 87.165 USD -84,724 78.61 Loss of -8,317 on sale
2025-10-02 BUY 153 86.200 87.310 87.199 USD 13,341 78.57
2025-10-01 BUY 2,190 83.890 84.110 84.088 USD 184,153 78.54
2025-09-26 BUY 456 83.170 83.870 83.800 USD 38,213 78.46
2025-09-24 SELL -974 80.090 81.720 81.557 USD -79,437 78.43 Loss of -3,050 on sale
2025-07-24 BUY 1,070 74.040 74.120 74.112 USD 79,300 78.90
2025-07-23 BUY 428 73.270 73.710 73.666 USD 31,529 78.93
2025-07-16 BUY 108 70.850 71.020 71.003 USD 7,668 79.09
2025-07-10 SELL -515 73.360 73.560 73.540 USD -37,873 79.25 Profit of 2,938 on sale
2025-07-02 BUY 214 74.250 79.090 78.606 USD 16,822 79.47
2025-06-02 SELL -436 61.470 62.300 62.217 USD -27,127 80.80 Profit of 8,100 on sale
2025-05-30 BUY 618 60.190 60.980 60.901 USD 37,637 80.95
2025-05-29 SELL -330 63.730 67.590 67.204 USD -22,177 81.07 Profit of 4,577 on sale
2025-05-28 SELL -110 64.590 65.900 65.769 USD -7,235 81.20 Profit of 1,697 on sale
2025-05-22 SELL -1,635 61.850 62.860 62.759 USD -102,611 81.80 Profit of 31,124 on sale
2025-05-16 BUY 208 63.760 65.140 65.002 USD 13,520 82.42
2025-05-14 BUY 327 65.900 66.920 66.818 USD 21,849 82.70
2025-05-13 BUY 1,853 65.480 67.040 66.884 USD 123,936 82.84
2025-05-12 SELL -109 64.500 65.110 65.049 USD -7,090 82.99 Profit of 1,955 on sale
2025-04-23 SELL -220 53.770 55.950 55.732 USD -12,261 85.86 Profit of 6,628 on sale
2025-04-22 SELL -1,100 50.620 51.470 51.385 USD -56,524 86.18 Profit of 38,280 on sale
2025-04-11 BUY 206 53.390 53.390 53.390 USD 10,998 88.56
2025-04-10 BUY 208 52.870 58.420 57.865 USD 12,036 88.91
2025-04-08 SELL -526 50.030 56.250 55.628 USD -29,260 89.60 Profit of 17,867 on sale
2025-04-07 SELL -743 51.000 55.020 54.618 USD -40,581 89.99 Profit of 26,284 on sale
2025-04-04 BUY 109 49.430 52.860 52.517 USD 5,724 90.42
2025-03-27 BUY 432 64.860 66.630 66.453 USD 28,708 91.93
2025-03-11 BUY 2,700 67.160 69.000 68.816 USD 185,803 95.32
2025-03-07 BUY 214 70.840 72.330 72.181 USD 15,447 96.03
2025-03-06 BUY 204 72.280 75.770 75.421 USD 15,386 96.34
2025-03-03 SELL -408 85.830 92.880 92.175 USD -37,607 96.68 Profit of 1,837 on sale
2025-02-28 BUY 26,558 91.820 92.080 92.054 USD 2,444,770 96.75
2025-02-26 BUY 2,296 94.900 96.650 96.475 USD 221,507 96.90
2025-02-18 SELL -1,566 107.290 107.910 107.848 USD -168,890 96.27 Loss of -18,130 on sale
2025-02-13 BUY 220 103.500 106.770 106.443 USD 23,417 95.82
2024-12-09 BUY 116 107.030 112.880 112.295 USD 13,026 89.77
2024-12-04 SELL -295 118.150 119.880 119.707 USD -35,314 87.92 Loss of -9,376 on sale
2024-12-03 SELL -1,298 95.910 98.720 98.439 USD -127,774 87.72 Loss of -13,907 on sale
2024-11-25 SELL -14,411 92.240 94.360 94.148 USD -1,356,767 86.69 Loss of -107,499 on sale
2024-11-19 SELL -83 89.340 89.670 89.637 USD -7,440 86.07 Loss of -296 on sale
2024-11-18 SELL -86 88.710 89.780 89.673 USD -7,712 85.98 Loss of -318 on sale
2024-11-12 BUY 258 92.780 93.810 93.707 USD 24,176 85.73
2024-11-01 SELL -696 84.770 87.280 87.029 USD -60,572 82.47 Loss of -3,172 on sale
2024-11-01 SELL -696 84.770 87.280 87.029 USD -60,572 82.47 Loss of -3,172 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-24	BUY	1,312	84.475	78.010	78.657	USD 103,197	79.47
2025-11-19	BUY	426			81.320*		79.46
2025-11-13	SELL	-810	88.450	84.710	85.084	USD -68,918	79.38 Loss of -4,618 on sale
2025-11-10	BUY	486	94.470	92.195	92.422	USD 44,917	79.32
2025-11-05	BUY	1,134	95.390	88.145	88.869	USD 100,778	79.18
2025-10-27	SELL	-810	88.710	89.380	89.313	USD -72,344	78.90 Loss of -8,437 on sale
2025-10-21	SELL	-486	84.260	85.930	85.763	USD -41,681	78.84 Loss of -3,366 on sale
2025-10-15	BUY	2,916	88.890	89.460	89.403	USD 260,699	78.69
2025-10-03	SELL	-972	86.220	87.270	87.165	USD -84,724	78.61 Loss of -8,317 on sale
2025-10-02	BUY	153	86.200	87.310	87.199	USD 13,341	78.57
2025-10-01	BUY	2,190	83.890	84.110	84.088	USD 184,153	78.54
2025-09-26	BUY	456	83.170	83.870	83.800	USD 38,213	78.46
2025-09-24	SELL	-974	80.090	81.720	81.557	USD -79,437	78.43 Loss of -3,050 on sale
2025-07-24	BUY	1,070	74.040	74.120	74.112	USD 79,300	78.90
2025-07-23	BUY	428	73.270	73.710	73.666	USD 31,529	78.93
2025-07-16	BUY	108	70.850	71.020	71.003	USD 7,668	79.09
2025-07-10	SELL	-515	73.360	73.560	73.540	USD -37,873	79.25 Profit of 2,938 on sale
2025-07-02	BUY	214	74.250	79.090	78.606	USD 16,822	79.47
2025-06-02	SELL	-436	61.470	62.300	62.217	USD -27,127	80.80 Profit of 8,100 on sale
2025-05-30	BUY	618	60.190	60.980	60.901	USD 37,637	80.95
2025-05-29	SELL	-330	63.730	67.590	67.204	USD -22,177	81.07 Profit of 4,577 on sale
2025-05-28	SELL	-110	64.590	65.900	65.769	USD -7,235	81.20 Profit of 1,697 on sale
2025-05-22	SELL	-1,635	61.850	62.860	62.759	USD -102,611	81.80 Profit of 31,124 on sale
2025-05-16	BUY	208	63.760	65.140	65.002	USD 13,520	82.42
2025-05-14	BUY	327	65.900	66.920	66.818	USD 21,849	82.70
2025-05-13	BUY	1,853	65.480	67.040	66.884	USD 123,936	82.84
2025-05-12	SELL	-109	64.500	65.110	65.049	USD -7,090	82.99 Profit of 1,955 on sale
2025-04-23	SELL	-220	53.770	55.950	55.732	USD -12,261	85.86 Profit of 6,628 on sale
2025-04-22	SELL	-1,100	50.620	51.470	51.385	USD -56,524	86.18 Profit of 38,280 on sale
2025-04-11	BUY	206	53.390	53.390	53.390	USD 10,998	88.56
2025-04-10	BUY	208	52.870	58.420	57.865	USD 12,036	88.91
2025-04-08	SELL	-526	50.030	56.250	55.628	USD -29,260	89.60 Profit of 17,867 on sale
2025-04-07	SELL	-743	51.000	55.020	54.618	USD -40,581	89.99 Profit of 26,284 on sale
2025-04-04	BUY	109	49.430	52.860	52.517	USD 5,724	90.42
2025-03-27	BUY	432	64.860	66.630	66.453	USD 28,708	91.93
2025-03-11	BUY	2,700	67.160	69.000	68.816	USD 185,803	95.32
2025-03-07	BUY	214	70.840	72.330	72.181	USD 15,447	96.03
2025-03-06	BUY	204	72.280	75.770	75.421	USD 15,386	96.34
2025-03-03	SELL	-408	85.830	92.880	92.175	USD -37,607	96.68 Profit of 1,837 on sale
2025-02-28	BUY	26,558	91.820	92.080	92.054	USD 2,444,770	96.75
2025-02-26	BUY	2,296	94.900	96.650	96.475	USD 221,507	96.90
2025-02-18	SELL	-1,566	107.290	107.910	107.848	USD -168,890	96.27 Loss of -18,130 on sale
2025-02-13	BUY	220	103.500	106.770	106.443	USD 23,417	95.82
2024-12-09	BUY	116	107.030	112.880	112.295	USD 13,026	89.77
2024-12-04	SELL	-295	118.150	119.880	119.707	USD -35,314	87.92 Loss of -9,376 on sale
2024-12-03	SELL	-1,298	95.910	98.720	98.439	USD -127,774	87.72 Loss of -13,907 on sale
2024-11-25	SELL	-14,411	92.240	94.360	94.148	USD -1,356,767	86.69 Loss of -107,499 on sale
2024-11-19	SELL	-83	89.340	89.670	89.637	USD -7,440	86.07 Loss of -296 on sale
2024-11-18	SELL	-86	88.710	89.780	89.673	USD -7,712	85.98 Loss of -318 on sale
2024-11-12	BUY	258	92.780	93.810	93.707	USD 24,176	85.73
2024-11-01	SELL	-696	84.770	87.280	87.029	USD -60,572	82.47 Loss of -3,172 on sale
2024-11-01	SELL	-696	84.770	87.280	87.029	USD -60,572	82.47 Loss of -3,172 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRVL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	2,013,846	13,772	7,381,497	27.3%
2025-09-18	4,094,715	23,064	10,755,291	38.1%
2025-09-17	3,894,876	31,141	11,408,926	34.1%
2025-09-16	2,340,613	9,988	6,885,888	34.0%
2025-09-15	2,779,521	121,516	6,741,533	41.2%
2025-09-12	2,370,678	8,560	6,430,866	36.9%
2025-09-11	2,427,346	9,314	5,854,884	41.5%
2025-09-10	3,861,143	6,580	9,776,834	39.5%
2025-09-09	2,899,619	17,286	7,393,638	39.2%
2025-09-08	3,289,857	18,974	10,464,294	31.4%
2025-09-05	2,889,187	17,171	11,503,099	25.1%
2025-09-04	3,611,109	16,980	11,445,528	31.6%
2025-09-03	6,090,869	77,426	15,896,026	38.3%
2025-09-02	4,317,024	516,822	15,053,566	28.7%
2025-08-29	14,160,224	2,221,691	42,527,327	33.3%
2025-08-28	6,993,668	11,001	12,643,824	55.3%
2025-08-27	2,164,457	3,827	4,298,940	50.3%
2025-08-26	1,603,100	145	4,012,387	40.0%
2025-08-25	1,795,347	2,697	4,615,441	38.9%
2025-08-22	2,443,061	5,268	5,831,958	41.9%
2025-08-21	1,356,323	18,367	3,611,547	37.6%
2025-08-20	2,849,212	13,518	8,470,517	33.6%
2025-08-19	2,307,077	16,826	7,328,594	31.5%
2025-08-18	1,272,136	1,282	3,818,012	33.3%
2025-08-15	1,878,251	1,250	4,172,570	45.0%
2025-08-14	1,655,422	5,173	3,685,064	44.9%
2025-08-13	1,754,983	12,698	4,301,251	40.8%
2025-08-12	2,933,561	4,749	5,664,622	51.8%
2025-08-11	2,091,064	921	4,449,584	47.0%
2025-08-08	1,913,356	5,042	3,915,229	48.9%
2025-08-07	2,618,559	14,978	5,627,348	46.5%
2025-08-06	2,342,156	3,400	5,823,206	40.2%
2025-08-05	2,703,274	12,222	5,044,201	53.6%
2025-08-04	2,600,614	16,351	4,805,750	54.1%
2025-08-01	5,461,773	10,046	12,026,843	45.4%
2025-07-31	3,491,237	6,226	8,529,302	40.9%
2025-07-30	6,346,686	90,069	18,317,979	34.6%
2025-07-29	2,159,886	10,601	5,733,177	37.7%
2025-07-28	2,293,594	25,256	5,366,496	42.7%
2025-07-25	1,905,460	8,940	4,244,049	44.9%
2025-07-24	2,319,757	3,309	4,520,853	51.3%
2025-07-23	2,157,900	36,234	4,580,200	47.1%
2025-07-22	1,856,381	5,645	4,733,083	39.2%
2025-07-21	3,205,287	21,505	5,779,996	55.5%
2025-07-18	3,179,177	14,841	6,822,476	46.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EGMW(GBP) LSE
ETF Ticker	EDMWx(GBP) CXE
ETF Ticker	ENWD.MI(EUR) CXE
ETF Ticker	ENWD(EUR) ETF Plus
ETF Ticker	EGMW.L(GBP) LSE