Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEGMW(GBP) LSE
ETF TickerEDMWx(GBP) CXE
ETF TickerENWD.MI(EUR) CXE
ETF TickerENWD(EUR) ETF Plus
ETF TickerEGMW.L(GBP) LSE

Holdings detail for NEE

Stock NameNextera Energy Inc
TickerNEE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS65339F1012
LEI254900RHL9MEUS5NKX63
TickerNEE(EUR) F

Show aggregate NEE holdings

News associated with NEE

Fund Update: CCLA Investment Management Just Disclosed New Holdings
CCLA Investment Management just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 13:41:24
Amazon Sell-Off: Why Now May Be the Best Time to Buy Amazon Stock
Amazon (NASDAQ: AMZN) continues to report strong growth, but its stock fell last week after weak guidance and worries about tariffs. It's a huge company with many moving parts, but the market is focusing on the negative. - 2025-05-08 08:05:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-05 11:57:40
Noteworthy ETF Inflows: XLU, NEE, SO, DUK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $193.3 million dollar inflow -- that's a 1.1% increase week - 2025-05-01 15:44:58
Recession-Resistant Stocks: What Stocks Should Hold Up Best During a Recession?
The risk has been increasing that the United States will have a recession in 2025 or within the next year, according to top Wall Street firms and economists. Recession risk has risen sharply over the last few months, largely due to the trade war and the potential for tariffs to h - 2025-04-28 13:23:00
Here Are My Top 3 High-Yield Dividend Stocks to Buy Now
I love to collect dividend income. It provides a nice base return no matter what's happening in the stock market. I can use that income to buy more stocks when they're down. Eventually, I hope to generate enough dividend income to live off of during retirement. - 2025-04-28 07:42:00
Pre-Market Earnings Report for April 23, 2025 : PM, T, TMO, BSX, NEE, BA, CME, GEV, APH, GD, NSC, TEL
The following companies are expected to report earnings prior to market open on 04/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Philip Morris International Inc (PM)is reporting for the quarter ending March 31, 2025. The tobacco company's con - 2025-04-22 20:00:01
Nvidia Is Expensive. Here Are 3 High-Yield Artificial Intelligence Plays That Aren't.
Nvidia (NASDAQ: NVDA) has been one of the early beneficiaries of the artificial intelligence (AI) megatrend. The company's semiconductors provide the computing power AI needs to thrive. That's driven up Nvidia's profit and its valuation. While Nvidia's stock has fallen more than - 2025-04-22 08:18:00
If the Stock Market Continues Sinking, Here's How I'd Invest My Next $500
The stock market is having a rough start to the year. The S&P 500 is down about 15% from its recent peak. Many stocks have fallen even more. - 2025-04-21 12:13:00
Fund Update: Mn Services Vermogensbeheer B.V. Just Disclosed New Holdings
Mn Services Vermogensbeheer B.V. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-17 14:35:21
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
3 Top Vanguard ETFs to Buy With the S&P 500 in Correction
With 91 exchange-traded funds (ETFs) in its lineup, Vanguard always has an ETF in which you can invest. That's true regardless of what's going on with the economy and the market. - 2025-04-10 08:49:00
What to Expect from NextEra Energy's Next Quarterly Earnings Report
NextEra Energy is expected to announce its first-quarter results later this month and analysts expect a notable high-single-digit growth in earnings. - 2025-04-08 12:02:20
How The Pieces Add Up: XLU Headed For $86
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-08 10:59:45
Utilities Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $218.4 million dollar inflow -- that's a 1.2% increase week ove - 2025-04-03 16:21:24
NEE Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for NEXTERA ENERGY INC (NEE). Of the 22 guru strategies we follow, NEE rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-03-26 14:59:28
After Hours Most Active for Mar 25, 2025 : NVDA, WBD, SMCI, ADT, TSLL, CMCSA, GME, F, TSLA, NEE, PFE, CNH
The NASDAQ 100 After Hours Indicator is up 15.14 to 20,302.97. The total After hours volume is currently 125,871,535 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.24 at $120.45, with 6,360,266 shares traded. O - 2025-03-25 20:29:57
SPDR Portfolio S&P 500 Growth ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $159.8 million dollar outflow -- that's a 0.5% decrease w - 2025-03-25 14:50:40
After Hours Most Active for Mar 24, 2025 : NVDA, CSCO, CMCSA, GRAB, RIVN, BZ, NEE, CNH, T, LUV, MRK, ABEV
The NASDAQ 100 After Hours Indicator is down -6.7 to 20,173.75. The total After hours volume is currently 203,768,671 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.02 at $121.39, with 24,412,338 shares traded. - 2025-03-24 20:29:45
Peter Lynch Detailed Fundamental Analysis - NEE
Below is Validea's guru fundamental report for NEXTERA ENERGY INC (NEE). Of the 22 guru strategies we follow, NEE rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-03-24 12:57:19
After Hours Most Active for Mar 20, 2025 : PLYA, JD, NVDA, MU, TOST, HST, HIMS, WBA, CDE, CNH, NEE, NKE
The NASDAQ 100 After Hours Indicator is up 21.41 to 19,699.02. The total After hours volume is currently 115,450,249 shares traded.The following are the most active stocks for the after hours session: Playa Hotels & Resorts N.V. (PLYA) is -0.005 at $13.31, with 7,505,968 sha - 2025-03-20 20:24:52
SCHO, GSFP: Big ETF Outflows
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Schwab Short-Term U.S. Treasury ETF, where 52,000,000 units were destroyed, or a 10.7% decrease week over week. And on a percentage chang - 2025-03-19 16:00:08
NEE Quantitative Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for NEXTERA ENERGY INC (NEE). Of the 22 guru strategies we follow, NEE rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-03-18 14:54:49
Monday Sector Laggards: Consumer Products, Utilities
Looking at the sectors faring worst as of midday Monday, shares of Consumer Products companies are underperforming other sectors, higher by 1.2%. Within that group, Tesla Inc (Symbol: TSLA) and Garmin Ltd (Symbol: GRMN) are two of the day's laggards, showing a loss of 5.1% and 1 - 2025-03-17 18:53:19
The S&P 500 Is in Correction Territory: 4 Surefire Stocks to Buy Right Now
It's official! As of the closing bell on March 13, the benchmark S&P 500 (SNPINDEX: ^GSPC), which is comprised of 500 of the most-influential businesses traded on U.S. stock exchanges, had entered correction territory. Since reaching its all-time closing high of 6,144.15 on F - 2025-03-17 08:41:00
ProShares Ultra S&P500 Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra S&P500 (Symbol: SSO) where we have detected an approximate $783.2 million dollar outflow -- that's a 14.8% decrease week over we - 2025-03-13 14:49:46
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Is NextEra Energy Stock Outperforming the Dow?
NextEra Energy has outperformed the Dow over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-04 18:56:21
Noteworthy ETF Outflows: ACWI, LOW, NEE, FI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $123.8 million dollar outflow -- that's a 0.6% decrease week over week (f - 2025-02-21 16:23:55
6 High-Growth Stocks to Buy for 2025
Over the course of the past few years, growth stocks have led the charge for the stock market. However, every year presents different challenges, and I think a different set of stocks -- a few that have been left behind -- could provide some serious growth potential in 2025 and b - 2025-02-15 14:32:00

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP NEE holdings

DateNumber of NEE Shares HeldBase Market Value of NEE SharesLocal Market Value of NEE SharesChange in NEE Shares HeldChange in NEE Base ValueCurrent Price per NEE Share HeldPrevious Price per NEE Share Held
2025-05-08 (Thursday)140,228USD 9,580,377NEE holding increased by 134619USD 9,580,3770USD 134,619 USD 68.32 USD 67.36
2025-05-07 (Wednesday)140,228USD 9,445,758NEE holding increased by 114987USD 9,445,7580USD 114,987 USD 67.36 USD 66.54
2025-05-06 (Tuesday)140,228USD 9,330,771NEE holding increased by 61700USD 9,330,7710USD 61,700 USD 66.54 USD 66.1
2025-05-05 (Monday)140,228USD 9,269,071NEE holding decreased by -138826USD 9,269,0710USD -138,826 USD 66.1 USD 67.09
2025-05-02 (Friday)140,228USD 9,407,897NEE holding increased by 145838USD 9,407,8970USD 145,838 USD 67.09 USD 66.05
2025-05-01 (Thursday)140,228USD 9,262,059NEE holding decreased by -116390USD 9,262,0590USD -116,390 USD 66.05 USD 66.88
2025-04-30 (Wednesday)140,228USD 9,378,449NEE holding decreased by -51884USD 9,378,4490USD -51,884 USD 66.88 USD 67.25
2025-04-29 (Tuesday)140,228USD 9,430,333NEE holding increased by 148642USD 9,430,3330USD 148,642 USD 67.25 USD 66.19
2025-04-28 (Monday)140,228USD 9,281,691NEE holding increased by 14022USD 9,281,6910USD 14,022 USD 66.19 USD 66.09
2025-04-25 (Friday)140,228USD 9,267,669NEE holding decreased by -36459USD 9,267,6690USD -36,459 USD 66.09 USD 66.35
2025-04-24 (Thursday)140,228USD 9,304,128NEE holding decreased by -129010USD 9,304,1280USD -129,010 USD 66.35 USD 67.27
2025-04-23 (Wednesday)140,228NEE holding decreased by -504USD 9,433,138NEE holding increased by 54758USD 9,433,138-504USD 54,758 USD 67.27 USD 66.64
2025-04-22 (Tuesday)140,732NEE holding decreased by -2520USD 9,378,380NEE holding increased by 112841USD 9,378,380-2,520USD 112,841 USD 66.64 USD 64.68
2025-04-21 (Monday)143,252USD 9,265,539NEE holding decreased by -233501USD 9,265,5390USD -233,501 USD 64.68 USD 66.31
2025-04-18 (Friday)143,252USD 9,499,040USD 9,499,0400USD 0 USD 66.31 USD 66.31
2025-04-17 (Thursday)143,252USD 9,499,040NEE holding increased by 95979USD 9,499,0400USD 95,979 USD 66.31 USD 65.64
2025-04-16 (Wednesday)143,252USD 9,403,061NEE holding decreased by -289369USD 9,403,0610USD -289,369 USD 65.64 USD 67.66
2025-04-15 (Tuesday)143,252USD 9,692,430NEE holding decreased by -4298USD 9,692,4300USD -4,298 USD 67.66 USD 67.69
2025-04-14 (Monday)143,252USD 9,696,728NEE holding increased by 269314USD 9,696,7280USD 269,314 USD 67.69 USD 65.81
2025-04-11 (Friday)143,252NEE holding increased by 480USD 9,427,414NEE holding decreased by -98334USD 9,427,414480USD -98,334 USD 65.81 USD 66.72
2025-04-10 (Thursday)142,772USD 9,525,748NEE holding decreased by -122784USD 9,525,7480USD -122,784 USD 66.72 USD 67.58
2025-04-09 (Wednesday)142,772NEE holding increased by 478USD 9,648,532NEE holding increased by 526064USD 9,648,532478USD 526,064 USD 67.58 USD 64.11
2025-04-08 (Tuesday)142,294NEE holding decreased by -1212USD 9,122,468NEE holding decreased by -214032USD 9,122,468-1,212USD -214,032 USD 64.11 USD 65.06
2025-04-07 (Monday)143,506NEE holding decreased by -1709USD 9,336,500NEE holding decreased by -379836USD 9,336,500-1,709USD -379,836 USD 65.06 USD 66.91
2025-04-04 (Friday)145,215NEE holding increased by 252USD 9,716,336NEE holding decreased by -500656USD 9,716,336252USD -500,656 USD 66.91 USD 70.48
2025-04-02 (Wednesday)144,963USD 10,216,992NEE holding decreased by -63784USD 10,216,9920USD -63,784 USD 70.48 USD 70.92
2025-04-01 (Tuesday)144,963USD 10,280,776NEE holding increased by 4349USD 10,280,7760USD 4,349 USD 70.92 USD 70.89
2025-03-31 (Monday)144,963USD 10,276,427NEE holding increased by 63784USD 10,276,4270USD 63,784 USD 70.89 USD 70.45
2025-03-28 (Friday)144,963USD 10,212,643NEE holding increased by 60884USD 10,212,6430USD 60,884 USD 70.45 USD 70.03
2025-03-27 (Thursday)144,963NEE holding increased by 1004USD 10,151,759NEE holding increased by 113498USD 10,151,7591,004USD 113,498 USD 70.03 USD 69.73
2025-03-26 (Wednesday)143,959USD 10,038,261NEE holding increased by 164113USD 10,038,2610USD 164,113 USD 69.73 USD 68.59
2025-03-25 (Tuesday)143,959USD 9,874,148NEE holding decreased by -213059USD 9,874,1480USD -213,059 USD 68.59 USD 70.07
2025-03-24 (Monday)143,959USD 10,087,207NEE holding decreased by -116607USD 10,087,2070USD -116,607 USD 70.07 USD 70.88
2025-03-21 (Friday)143,959USD 10,203,814NEE holding decreased by -38869USD 10,203,8140USD -38,869 USD 70.88 USD 71.15
2025-03-20 (Thursday)143,959USD 10,242,683NEE holding increased by 93573USD 10,242,6830USD 93,573 USD 71.15 USD 70.5
2025-03-19 (Wednesday)143,959USD 10,149,110NEE holding decreased by -28791USD 10,149,1100USD -28,791 USD 70.5 USD 70.7
2025-03-18 (Tuesday)143,959USD 10,177,901NEE holding decreased by -202982USD 10,177,9010USD -202,982 USD 70.7 USD 72.11
2025-03-17 (Monday)143,959USD 10,380,883NEE holding decreased by -207301USD 10,380,8830USD -207,301 USD 72.11 USD 73.55
2025-03-14 (Friday)143,959USD 10,588,184NEE holding increased by 118046USD 10,588,1840USD 118,046 USD 73.55 USD 72.73
2025-03-13 (Thursday)143,959USD 10,470,138NEE holding decreased by -27352USD 10,470,1380USD -27,352 USD 72.73 USD 72.92
2025-03-12 (Wednesday)143,959USD 10,497,490NEE holding decreased by -159795USD 10,497,4900USD -159,795 USD 72.92 USD 74.03
2025-03-11 (Tuesday)143,959NEE holding increased by 6275USD 10,657,285NEE holding increased by 171272USD 10,657,2856,275USD 171,272 USD 74.03 USD 76.16
2025-03-10 (Monday)137,684USD 10,486,013NEE holding increased by 458487USD 10,486,0130USD 458,487 USD 76.16 USD 72.83
2025-03-07 (Friday)137,684NEE holding increased by 502USD 10,027,526NEE holding increased by 423414USD 10,027,526502USD 423,414 USD 72.83 USD 70.01
2025-03-06 (Thursday)137,182NEE holding increased by 478USD 9,604,112NEE holding decreased by -30786USD 9,604,112478USD -30,786 USD 70.01 USD 70.48
2025-03-05 (Wednesday)136,704USD 9,634,898NEE holding decreased by -50580USD 9,634,8980USD -50,580 USD 70.48 USD 70.85
2025-03-04 (Tuesday)136,704USD 9,685,478NEE holding decreased by -105262USD 9,685,4780USD -105,262 USD 70.85 USD 71.62
2025-03-03 (Monday)136,704NEE holding decreased by -956USD 9,790,740NEE holding increased by 131138USD 9,790,740-956USD 131,138 USD 71.62 USD 70.17
2025-02-28 (Friday)137,660NEE holding decreased by -12358USD 9,659,602NEE holding decreased by -748647USD 9,659,602-12,358USD -748,647 USD 70.17 USD 69.38
2025-02-27 (Thursday)150,018USD 10,408,249NEE holding decreased by -244529USD 10,408,2490USD -244,529 USD 69.38 USD 71.01
2025-02-26 (Wednesday)150,018NEE holding increased by 10660USD 10,652,778NEE holding increased by 719340USD 10,652,77810,660USD 719,340 USD 71.01 USD 71.28
2025-02-25 (Tuesday)139,358USD 9,933,438NEE holding increased by 66892USD 9,933,4380USD 66,892 USD 71.28 USD 70.8
2025-02-24 (Monday)139,358USD 9,866,546NEE holding decreased by -108700USD 9,866,5460USD -108,700 USD 70.8 USD 71.58
2025-02-21 (Friday)139,358USD 9,975,246NEE holding increased by 200676USD 9,975,2460USD 200,676 USD 71.58 USD 70.14
2025-02-20 (Thursday)139,358USD 9,774,570NEE holding increased by 150507USD 9,774,5700USD 150,507 USD 70.14 USD 69.06
2025-02-19 (Wednesday)139,358USD 9,624,063NEE holding increased by 78040USD 9,624,0630USD 78,040 USD 69.06 USD 68.5
2025-02-18 (Tuesday)139,358NEE holding decreased by -7371USD 9,546,023NEE holding decreased by -440353USD 9,546,023-7,371USD -440,353 USD 68.5 USD 68.06
2025-02-17 (Monday)146,729USD 9,986,376USD 9,986,3760USD 0 USD 68.06 USD 68.06
2025-02-14 (Friday)146,729USD 9,986,376NEE holding decreased by -79233USD 9,986,3760USD -79,233 USD 68.06 USD 68.6
2025-02-13 (Thursday)146,729NEE holding increased by 1036USD 10,065,609NEE holding decreased by -28002USD 10,065,6091,036USD -28,002 USD 68.6 USD 69.28
2025-02-12 (Wednesday)145,693USD 10,093,611NEE holding decreased by -152978USD 10,093,6110USD -152,978 USD 69.28 USD 70.33
2025-02-11 (Tuesday)145,693USD 10,246,589NEE holding increased by 91787USD 10,246,5890USD 91,787 USD 70.33 USD 69.7
2025-02-10 (Monday)145,693USD 10,154,802NEE holding increased by 208341USD 10,154,8020USD 208,341 USD 69.7 USD 68.27
2025-02-07 (Friday)145,693USD 9,946,461NEE holding decreased by -145693USD 9,946,4610USD -145,693 USD 68.27 USD 69.27
2025-02-06 (Thursday)145,693USD 10,092,154NEE holding increased by 10198USD 10,092,1540USD 10,198 USD 69.27 USD 69.2
2025-02-05 (Wednesday)145,693USD 10,081,956NEE holding decreased by -101985USD 10,081,9560USD -101,985 USD 69.2 USD 69.9
2025-02-04 (Tuesday)145,693USD 10,183,941NEE holding decreased by -167547USD 10,183,9410USD -167,547 USD 69.9 USD 71.05
2025-02-03 (Monday)145,693USD 10,351,488NEE holding decreased by -74303USD 10,351,4880USD -74,303 USD 71.05 USD 71.56
2025-01-31 (Friday)145,693USD 10,425,791NEE holding increased by 37880USD 10,425,7910USD 37,880 USD 71.56 USD 71.3
2025-01-30 (Thursday)145,693USD 10,387,911NEE holding increased by 59734USD 10,387,9110USD 59,734 USD 71.3 USD 70.89
2025-01-29 (Wednesday)145,693USD 10,328,177NEE holding increased by 50993USD 10,328,1770USD 50,993 USD 70.89 USD 70.54
2025-01-28 (Tuesday)145,693USD 10,277,184NEE holding decreased by -479330USD 10,277,1840USD -479,330 USD 70.54 USD 73.83
2025-01-27 (Monday)145,693USD 10,756,514NEE holding increased by 145693USD 10,756,5140USD 145,693 USD 73.83 USD 72.83
2025-01-24 (Friday)145,693USD 10,610,821NEE holding increased by 524495USD 10,610,8210USD 524,495 USD 72.83 USD 69.23
2025-01-23 (Thursday)145,693USD 10,086,326NEE holding increased by 107812USD 10,086,3260USD 107,812 USD 69.23 USD 68.49
2025-01-22 (Wednesday)145,693USD 9,978,514USD 9,978,514
2025-01-21 (Tuesday)145,693USD 10,322,349USD 10,322,349
2025-01-20 (Monday)145,693USD 10,309,237USD 10,309,237
2025-01-17 (Friday)145,693USD 10,309,237USD 10,309,237
2025-01-16 (Thursday)145,693USD 10,398,109USD 10,398,109
2025-01-15 (Wednesday)145,693USD 10,095,068USD 10,095,068
2025-01-14 (Tuesday)145,693USD 9,904,210USD 9,904,210
2025-01-13 (Monday)145,693USD 9,755,603USD 9,755,603
2025-01-10 (Friday)144,328USD 9,724,821USD 9,724,821
2025-01-09 (Thursday)144,328USD 10,198,216USD 10,198,216
2025-01-09 (Thursday)144,328USD 10,198,216USD 10,198,216
2025-01-09 (Thursday)144,328USD 10,198,216USD 10,198,216
2025-01-08 (Wednesday)144,328USD 10,198,216USD 10,198,216
2025-01-08 (Wednesday)144,328USD 10,198,216USD 10,198,216
2025-01-08 (Wednesday)144,328USD 10,198,216USD 10,198,216
2025-01-02 (Thursday)142,690USD 10,218,031USD 10,218,031
2024-12-30 (Monday)142,690USD 10,239,434USD 10,239,434
2024-12-26 (Thursday)142,690USD 10,326,475USD 10,326,475
2024-12-24 (Tuesday)142,690USD 10,403,528USD 10,403,528
2024-12-23 (Monday)142,690USD 10,343,598USD 10,343,598
2024-12-20 (Friday)142,690USD 10,226,592USD 10,226,592
2024-12-19 (Thursday)141,871USD 9,898,340USD 9,898,340
2024-12-18 (Wednesday)140,506USD 9,908,483USD 9,908,483
2024-12-10 (Tuesday)135,046USD 10,012,310NEE holding decreased by -75626USD 10,012,3100USD -75,626 USD 74.14 USD 74.7
2024-12-09 (Monday)135,046NEE holding increased by 546USD 10,087,936NEE holding decreased by -31844USD 10,087,936546USD -31,844 USD 74.7 USD 75.24
2024-12-06 (Friday)134,500USD 10,119,780NEE holding decreased by -129120USD 10,119,7800USD -129,120 USD 75.24 USD 76.2
2024-12-05 (Thursday)134,500USD 10,248,900NEE holding increased by 61870USD 10,248,9000USD 61,870 USD 76.2 USD 75.74
2024-12-04 (Wednesday)134,500NEE holding decreased by -1365USD 10,187,030NEE holding decreased by -178111USD 10,187,030-1,365USD -178,111 USD 75.74 USD 76.29
2024-12-03 (Tuesday)135,865NEE holding decreased by -6006USD 10,365,141NEE holding decreased by -568857USD 10,365,141-6,006USD -568,857 USD 76.29 USD 77.07
2024-12-02 (Monday)141,871USD 10,933,998NEE holding decreased by -226994USD 10,933,9980USD -226,994 USD 77.07 USD 78.67
2024-11-29 (Friday)141,871USD 11,160,992NEE holding increased by 21281USD 11,160,9920USD 21,281 USD 78.67 USD 78.52
2024-11-28 (Thursday)141,871USD 11,139,711USD 11,139,7110USD 0 USD 78.52 USD 78.52
2024-11-27 (Wednesday)141,871USD 11,139,711NEE holding increased by 146127USD 11,139,7110USD 146,127 USD 78.52 USD 77.49
2024-11-26 (Tuesday)141,871USD 10,993,584NEE holding increased by 120591USD 10,993,5840USD 120,591 USD 77.49 USD 76.64
2024-11-25 (Monday)141,871USD 10,872,993NEE holding increased by 90797USD 10,872,9930USD 90,797 USD 76.64 USD 76
2024-11-22 (Friday)141,871USD 10,782,196NEE holding decreased by -192945USD 10,782,1960USD -192,945 USD 76 USD 77.36
2024-11-21 (Thursday)141,871USD 10,975,141NEE holding increased by 68099USD 10,975,1410USD 68,099 USD 77.36 USD 76.88
2024-11-20 (Wednesday)141,871USD 10,907,042NEE holding decreased by -28375USD 10,907,0420USD -28,375 USD 76.88 USD 77.08
2024-11-19 (Tuesday)141,871NEE holding decreased by -261USD 10,935,417NEE holding increased by 77954USD 10,935,417-261USD 77,954 USD 77.08 USD 76.39
2024-11-18 (Monday)142,132NEE holding decreased by -272USD 10,857,463NEE holding increased by 282542USD 10,857,463-272USD 282,542 USD 76.39 USD 74.26
2024-11-12 (Tuesday)142,404NEE holding increased by 816USD 10,574,921NEE holding decreased by -173024USD 10,574,921816USD -173,024 USD 74.26 USD 75.91
2024-11-11 (Monday)141,588USD 10,747,945NEE holding decreased by -150083USD 10,747,9450USD -150,083 USD 75.91 USD 76.97
2024-11-11 (Monday)141,588USD 10,747,945NEE holding decreased by -150083USD 10,747,9450USD -150,083 USD 75.91 USD 76.97
2024-11-08 (Friday)141,588USD 10,898,028NEE holding increased by 332731USD 10,898,0280USD 332,731 USD 76.97 USD 74.62
2024-11-08 (Friday)141,588USD 10,898,028NEE holding increased by 332731USD 10,898,0280USD 332,731 USD 76.97 USD 74.62
2024-11-07 (Thursday)141,588USD 10,565,297NEE holding increased by 14159USD 10,565,2970USD 14,159 USD 74.62 USD 74.52
2024-11-07 (Thursday)141,588USD 10,565,297NEE holding increased by 14159USD 10,565,2970USD 14,159 USD 74.62 USD 74.52
2024-11-06 (Wednesday)141,588USD 10,551,138NEE holding decreased by -584758USD 10,551,1380USD -584,758 USD 74.52 USD 78.65
2024-11-06 (Wednesday)141,588USD 10,551,138NEE holding decreased by -584758USD 10,551,1380USD -584,758 USD 74.52 USD 78.65
2024-11-05 (Tuesday)141,588USD 11,135,896NEE holding increased by 39644USD 11,135,8960USD 39,644 USD 78.65 USD 78.37
2024-11-05 (Tuesday)141,588USD 11,135,896NEE holding increased by 39644USD 11,135,8960USD 39,644 USD 78.65 USD 78.37
2024-11-04 (Monday)141,588USD 11,096,252NEE holding increased by 144420USD 11,096,2520USD 144,420 USD 78.37 USD 77.35
2024-11-04 (Monday)141,588USD 11,096,252NEE holding increased by 144420USD 11,096,2520USD 144,420 USD 78.37 USD 77.35
2024-11-01 (Friday)141,588NEE holding decreased by -2176USD 10,951,832NEE holding decreased by -441465USD 10,951,832-2,176USD -441,465 USD 77.35 USD 79.25
2024-11-01 (Friday)141,588NEE holding decreased by -2176USD 10,951,832NEE holding decreased by -441465USD 10,951,832-2,176USD -441,465 USD 77.35 USD 79.25
2024-10-31 (Thursday)143,764USD 11,393,297NEE holding increased by 23002USD 11,393,2970USD 23,002 USD 79.25 USD 79.09
2024-10-31 (Thursday)143,764USD 11,393,297NEE holding increased by 23002USD 11,393,2970USD 23,002 USD 79.25 USD 79.09
2024-10-30 (Wednesday)143,764USD 11,370,295NEE holding decreased by -67569USD 11,370,2950USD -67,569 USD 79.09 USD 79.56
2024-10-29 (Tuesday)143,764USD 11,437,864NEE holding decreased by -475859USD 11,437,8640USD -475,859 USD 79.56 USD 82.87
2024-10-29 (Tuesday)143,764USD 11,437,864NEE holding decreased by -475859USD 11,437,8640USD -475,859 USD 79.56 USD 82.87
2024-10-28 (Monday)143,764USD 11,913,723NEE holding increased by 207020USD 11,913,7230USD 207,020 USD 82.87 USD 81.43
2024-10-28 (Monday)143,764USD 11,913,723NEE holding increased by 207020USD 11,913,7230USD 207,020 USD 82.87 USD 81.43
2024-10-25 (Friday)143,764USD 11,706,703NEE holding decreased by -198394USD 11,706,7030USD -198,394 USD 81.43 USD 82.81
2024-10-25 (Friday)143,764USD 11,706,703NEE holding decreased by -198394USD 11,706,7030USD -198,394 USD 81.43 USD 82.81
2024-10-24 (Thursday)143,764USD 11,905,097NEE holding decreased by -309092USD 11,905,0970USD -309,092 USD 82.81 USD 84.96
2024-10-24 (Thursday)143,764USD 11,905,097NEE holding decreased by -309092USD 11,905,0970USD -309,092 USD 82.81 USD 84.96
2024-10-23 (Wednesday)143,764USD 12,214,189NEE holding increased by 181142USD 12,214,1890USD 181,142 USD 84.96 USD 83.7
2024-10-23 (Wednesday)143,764USD 12,214,189NEE holding increased by 181142USD 12,214,1890USD 181,142 USD 84.96 USD 83.7
2024-10-22 (Tuesday)143,764USD 12,033,047NEE holding decreased by -47442USD 12,033,0470USD -47,442 USD 83.7 USD 84.03
2024-10-22 (Tuesday)143,764USD 12,033,047NEE holding decreased by -47442USD 12,033,0470USD -47,442 USD 83.7 USD 84.03
2024-10-21 (Monday)143,764USD 12,080,489NEE holding decreased by -50317USD 12,080,4890USD -50,317 USD 84.03 USD 84.38
2024-10-21 (Monday)143,764USD 12,080,489NEE holding decreased by -50317USD 12,080,4890USD -50,317 USD 84.03 USD 84.38
2024-10-18 (Friday)143,764USD 12,130,806USD 12,130,806
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NEE by Blackrock for IE00BHZPJ569

Show aggregate share trades of NEE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-504 67.270* 73.60 Profit of 37,093 on sale
2025-04-22SELL-2,520 66.640* 73.66 Profit of 185,623 on sale
2025-04-11BUY480 65.810* 74.16
2025-04-09BUY478 67.580* 74.29
2025-04-08SELL-1,212 64.110* 74.39 Profit of 90,165 on sale
2025-04-07SELL-1,709 65.060* 74.49 Profit of 127,298 on sale
2025-04-04BUY252 66.910* 74.56
2025-03-27BUY1,004 70.030* 74.78
2025-03-11BUY6,275 74.030* 75.27
2025-03-07BUY502 72.830* 75.29
2025-03-06BUY478 70.010* 75.36
2025-03-03SELL-956 71.620* 75.53 Profit of 72,204 on sale
2025-02-28SELL-12,358 70.170* 75.60 Profit of 934,253 on sale
2025-02-26BUY10,660 71.010* 75.75
2025-02-18SELL-7,371 68.500* 76.24 Profit of 561,976 on sale
2025-02-13BUY1,036 68.600* 76.62
2024-12-09BUY546 74.700* 78.67
2024-12-04SELL-1,365 75.740* 78.87 Profit of 107,657 on sale
2024-12-03SELL-6,006 76.290* 78.93 Profit of 474,051 on sale
2024-11-19SELL-261 77.080* 79.39 Profit of 20,720 on sale
2024-11-18SELL-272 76.390* 79.48 Profit of 21,618 on sale
2024-11-12BUY816 74.260* 79.65
2024-11-01SELL-2,176 77.350* 82.14 Profit of 178,728 on sale
2024-11-01SELL-2,176 77.350* 82.14 Profit of 178,728 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NEE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-093,613,4502926,487,11955.7%
2025-05-082,403,4196,7084,919,94648.9%
2025-05-071,217,7264,0293,473,49335.1%
2025-05-06810,4811,7563,084,65626.3%
2025-05-05947,6852483,065,38230.9%
2025-05-02837,7549804,627,40818.1%
2025-05-01758,3503,3424,571,44416.6%
2025-04-30559,7491,7473,758,45414.9%
2025-04-291,368,73747,8194,509,41130.4%
2025-04-28652,7373152,652,84024.6%
2025-04-25842,4021,7903,613,76223.3%
2025-04-241,361,6913915,351,21025.4%
2025-04-231,735,335636,916,04025.1%
2025-04-221,349,2835,3066,357,61721.2%
2025-04-211,736,49813,5795,057,16634.3%
2025-04-17835,39841,8134,385,78119.0%
2025-04-161,158,6596,0724,053,09128.6%
2025-04-151,442,3251893,029,28247.6%
2025-04-141,546,5752,0013,769,01041.0%
2025-04-111,504,9273375,581,92127.0%
2025-04-102,478,5512,5104,886,67650.7%
2025-04-093,356,21514,7378,520,38939.4%
2025-04-082,210,6917,7394,778,12546.3%
2025-04-073,708,5723,8947,262,23351.1%
2025-04-044,026,7395,0267,924,67350.8%
2025-04-033,669,9821,0086,093,51460.2%
2025-04-021,112,4301,2243,038,66536.6%
2025-04-011,523,6704,0673,360,99145.3%
2025-03-311,551,49915,1813,435,01945.2%
2025-03-28976,7871,2153,378,86528.9%
2025-03-271,714,4671,5283,718,88246.1%
2025-03-261,242,0041,7063,106,77140.0%
2025-03-252,190,632444,279,83651.2%
2025-03-241,356,0887273,217,50842.1%
2025-03-211,715,7864,4013,042,85156.4%
2025-03-201,478,4211,1243,315,21044.6%
2025-03-191,359,3227,8792,916,95546.6%
2025-03-182,228,6543344,261,50552.3%
2025-03-172,489,8222344,652,81153.5%
2025-03-141,488,74953,1202,958,24250.3%
2025-03-132,198,9085,1214,093,19753.7%
2025-03-122,282,3841324,161,67454.8%
2025-03-112,908,6042,8974,522,69264.3%
2025-03-103,857,4323,4147,337,59552.6%
2025-03-072,548,9214,4824,777,81953.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.