Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EGMW(GBP) LSE
ETF Ticker EDMWx(GBP) CXE
ETF Ticker ENWD.MI(EUR) CXE
ETF Ticker ENWD.MI(EUR) ETF Plus
ETF Ticker EGMW.L(GBP) LSE

Holdings detail for NEM

Stock Name	Newmont Goldcorp Corp
Ticker	NEM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US6516391066
LEI	549300VSP3RIX7FGDZ51

Show aggregate NEM holdings

News associated with NEM

Notable Friday Option Activity: AMAT, CAH, NEM: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Applied Materials, Inc. (Symbol: AMAT), where a total volume of 40,419 contracts has been traded thus far today, a contract volume which is representative of app - 2025-09-19 17:20:18
Noteworthy ETF Inflows: VO, TDG, AJG, NEM: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap ETF (Symbol: VO) where we have detected an approximate $258.7 million dollar inflow -- that's a 0.3% increase week over week in outs - 2025-09-11 13:09:41
Notable Wednesday Option Activity: CDNS, GEV, NEM: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Cadence Design Systems Inc (Symbol: CDNS), where a total volume of 11,538 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-10 15:54:08
2025's Best Investment So Far Probably Isn't What You Think: We're racing to the end of 2025, a year when AI and tariffs have dominated the headlines and gold has been the best investment so far. - 2025-09-08 18:23:00
NEM's Strong Dividend History Helps Get It To The Top 5: Newmont Corp (Symbol: NEM) has been named as a Top 5 dividend paying metals and mining stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among metals and mining companies, NEM shares displayed both attractive valuat - 2025-09-03 09:32:31
NEM Crosses Above Average Analyst Target: In recent trading, shares of Newmont Corp (Symbol: NEM) have crossed above the average analyst 12-month target price of $73.27, changing hands for $74.47/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-09-01 11:17:36
Notable Thursday Option Activity: NEM, VFC, INTU: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Newmont Corp (Symbol: NEM), where a total volume of 35,276 contracts has been traded thus far today, a contract volume which is representative of approximately 3 - 2025-08-28 19:07:30
After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL: The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 18:24:56
4 Women-Run Company Stocks Showing Strong 2025 Gains: These women-run company stocks offer high growth and stability. - 2025-08-14 14:35:00
The Top Performing S&P 500 Stocks of 2025: Can Momentum Sustain?: Leading the pack for the S&P 500 this year is none other than AI-favorite Palantir, energy titan GE Vernova, and gold miner Newmont. Positive near-term EPS outlooks allude to further gains ahead. - 2025-08-13 13:30:00
Top Research Reports for NVIDIA, Palantir & Coca-Cola: PLTR's soaring stock, AI momentum, and S&P 500 inclusion make it a standout in today's top research reports. - 2025-08-07 18:44:00
Newmont (NEM) Q2 2025 Earnings Call Transcript: @media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-08-05 15:33:14
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 15:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 13:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 11:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 11:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 08:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 08:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 04:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:14:32
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 21:17:51
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 15:42:37
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 15:37:29
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 15:16:34
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 14:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 10:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:43:41

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP NEM holdings

Date	Number of NEM Shares Held	Base Market Value of NEM Shares	Local Market Value of NEM Shares	Change in NEM Shares Held	Change in NEM Base Value	Current Price per NEM Share Held	Previous Price per NEM Share Held
2026-10-14 (Wednesday)	45,146	USD 5,036,488	USD 5,036,488	0	USD -252,366	USD 111.56	USD 117.15
2026-10-12 (Monday)	45,146	USD 5,288,854	USD 5,288,854	0	USD -31,151	USD 117.15	USD 117.84
2026-10-09 (Friday)	45,146	USD 5,320,005	USD 5,320,005	0	USD 103,385	USD 117.84	USD 115.55
2026-10-08 (Thursday)	45,146	USD 5,216,620	USD 5,216,620	0	USD 90,743	USD 115.55	USD 113.54
2026-10-07 (Wednesday)	45,146	USD 5,125,877	USD 5,125,877	0	USD -128,666	USD 113.54	USD 116.39
2026-10-06 (Tuesday)	45,146	USD 5,254,543	USD 5,254,543	-528	USD -35,420	USD 116.39	USD 115.82
2026-10-05 (Monday)	45,674	USD 5,289,963	USD 5,289,963	0	USD 11,876	USD 115.82	USD 115.56
2026-10-02 (Friday)	45,674	USD 5,278,087	USD 5,278,087	0	USD 40,649	USD 115.56	USD 114.67
2026-10-01 (Thursday)	45,674	USD 5,237,438	USD 5,237,438	74	USD -22,066	USD 114.67	USD 115.34
2026-09-30 (Wednesday)	45,600	USD 5,259,504	USD 5,259,504	-82	USD -89,401	USD 115.34	USD 117.09
2026-09-29 (Tuesday)	45,682	USD 5,348,905	USD 5,348,905	0	USD 47,509	USD 117.09	USD 116.05
2026-09-28 (Monday)	45,682	USD 5,301,396	USD 5,301,396	0	USD -245,769	USD 116.05	USD 121.43

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NEM by Blackrock for IE00BHZPJ569

Show aggregate share trades of NEM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-10-06 SELL -528 117.333 114.440 114.729 USD -60,577 80.73 Loss of -17,950 on sale
2026-10-01 BUY 74 115.790 114.190 114.350 USD 8,462 80.47
2026-09-30 SELL -82 117.880 115.340 115.594 USD -9,479 80.38 Loss of -2,887 on sale
2026-09-25 SELL -176 121.940 119.910 120.113 USD -21,140 80.09 Loss of -7,043 on sale
2026-09-10 BUY 82 127.280 123.770 124.121 USD 10,178 78.82
2026-09-09 SELL -82 130.480 127.545 127.838 USD -10,483 78.69 Loss of -4,030 on sale
2026-09-08 BUY 534 130.035 126.290 126.665 USD 67,639 78.57
2026-09-02 BUY 352 127.118 123.334 123.712 USD 43,547 78.04
2026-08-31 BUY 9,028 127.860 124.550 124.881 USD 1,127,426 77.79
2026-08-26 BUY 365 133.285 131.450 131.633 USD 48,046 77.36
2026-08-20 BUY 213 128.690 123.710 124.208 USD 26,456 76.92
2026-08-18 BUY 355 119.400 115.840 116.196 USD 41,250 76.68
2026-08-17 SELL -213 121.400 118.635 118.912 USD -25,328 76.56 Loss of -9,021 on sale
2026-08-14 SELL -213 119.170 115.315 115.700 USD -24,644 76.45 Loss of -8,361 on sale
2026-08-10 BUY 67 117.730 113.100 113.563 USD 7,609 76.00
2026-08-06 BUY 504 106.395 103.100 103.429 USD 52,128 75.92
2026-08-05 BUY 134 105.607 102.770 103.054 USD 13,809 75.84
2026-08-03 SELL -355 95.515 92.970 93.225 USD -33,095 75.78 Loss of -6,192 on sale
2026-07-20 BUY 284 90.950 89.140 89.321 USD 25,367 75.40
2026-07-17 BUY 213 90.930 88.750 88.968 USD 18,950 75.36
2026-07-08 BUY 284 94.770 91.180 91.539 USD 25,997 75.03
2026-07-02 SELL -936 97.770 95.590 95.808 USD -89,676 74.83 Loss of -19,631 on sale
2026-07-02 SELL -936 97.770 95.590 95.808 USD -89,676 74.83 Loss of -19,631 on sale
2026-07-01 SELL -9 96.215 92.300 92.692 USD -834 74.78 Loss of -161 on sale
2026-06-26 BUY 355 97.880 95.340 95.594 USD 33,936 74.60
2026-06-24 SELL -71 96.410 92.885 93.237 USD -6,620 74.48 Loss of -1,332 on sale
2026-06-22 SELL -1,340 101.920 99.616 99.846 USD -133,794 74.40 Loss of -34,102 on sale
2026-06-17 SELL -284 112.180 105.490 106.159 USD -30,149 74.21 Loss of -9,073 on sale
2026-06-11 BUY 978 97.940 92.030 92.621 USD 90,583 73.96
2026-06-01 BUY 568 108.580 105.000 105.358 USD 59,843 73.24
2026-05-29 BUY 4,364 111.930 107.422 107.872 USD 470,755 73.12
2026-05-28 BUY 561 108.704 103.620 104.128 USD 58,416 73.01
2026-05-21 BUY 248 109.580 105.000 105.458 USD 26,154 72.55
2026-05-14 BUY 63 118.940 115.428 115.780 USD 7,294 71.95
2026-05-13 BUY 56 120.635 117.700 117.993 USD 6,608 71.79
2026-05-08 SELL -63 117.290 114.970 115.202 USD -7,258 71.49 Loss of -2,754 on sale
2026-04-21 SELL -118 114.890 109.170 109.742 USD -12,950 70.11 Loss of -4,677 on sale
2026-04-15 SELL -310 117.510 112.990 113.442 USD -35,167 69.65 Loss of -13,576 on sale
2026-04-10 SELL -186 121.920 119.520 119.760 USD -22,275 69.13 Loss of -9,416 on sale
2026-04-08 SELL -312 122.000 116.510 117.059 USD -36,522 68.79 Loss of -15,060 on sale
2026-04-07 BUY 55 114.670 111.385 111.714 USD 6,144 68.63
2026-03-23 SELL -1,357 98.140* 67.13 Profit of 91,091 on sale
2026-03-17 SELL -232 111.040* 66.97 Profit of 15,536 on sale
2026-03-06 SELL -116 116.290* 65.71 Profit of 7,622 on sale
2026-03-02 BUY 62 128.730* 64.87
2026-02-27 BUY 10,282 130.000* 64.62
2026-02-13 BUY 42 125.800* 63.69
2026-02-09 SELL -215 120.730* 62.99 Profit of 13,544 on sale
2026-02-06 SELL -10 115.320* 62.79 Profit of 628 on sale
2026-01-30 SELL -1,849 120.750 111.250 112.200 USD -207,458 62.39 Loss of -92,096 on sale
2026-01-27 SELL -129 127.100 121.560 122.114 USD -15,753 61.87 Loss of -7,771 on sale
2026-01-21 SELL -86 121.450 118.170 118.498 USD -10,191 60.88 Loss of -4,955 on sale
2026-01-20 SELL -258 119.350 116.720 116.983 USD -30,182 60.64 Loss of -14,536 on sale
2025-12-19 SELL -82 102.350 99.050 99.380 USD -8,149 57.72 Loss of -3,416 on sale
2025-12-17 BUY 82 100.278 97.860 98.102 USD 8,044 57.53
2025-12-16 SELL -170 100.230 97.130 97.440 USD -16,565 57.36 Loss of -6,814 on sale
2025-12-10 SELL -132 95.290 91.700 92.059 USD -12,152 56.82 Loss of -4,651 on sale
2025-12-05 BUY 44 92.700 89.670 89.973 USD 3,959 56.36
2025-12-02 SELL -210 91.730 88.250 88.598 USD -18,606 56.06 Loss of -6,834 on sale
2025-11-24 BUY 360 87.290 83.110 83.528 USD 30,070 55.12
2025-11-19 BUY 117 89.270 86.940 87.173 USD 10,199 54.97
2025-11-13 SELL -220 93.750 89.570 89.988 USD -19,797 54.65 Loss of -7,775 on sale
2025-11-10 BUY 132 88.860 85.800 86.106 USD 11,366 54.49
2025-11-05 BUY 308 81.915 80.490 80.632 USD 24,835 54.22
2025-10-27 SELL -220 78.630 80.160 80.007 USD -17,602 53.59 Loss of -5,812 on sale
2025-10-21 SELL -129 86.320 89.030 88.759 USD -11,450 53.08 Loss of -4,603 on sale
2025-10-15 BUY 792 93.580 93.930 93.895 USD 74,365 52.45
2025-10-03 SELL -264 86.860 87.390 87.337 USD -23,057 52.08 Loss of -9,308 on sale
2025-10-02 BUY 41 86.430 86.930 86.880 USD 3,562 51.90
2025-10-01 BUY 630 85.950 86.310 86.274 USD 54,353 51.73
2025-09-26 BUY 123 85.250 85.390 85.376 USD 10,501 51.21
2025-09-24 SELL -266 83.470 84.740 84.613 USD -22,507 50.86 Loss of -8,978 on sale
2025-07-24 BUY 840 61.510 61.780 61.753 USD 51,873 49.56
2025-07-23 BUY 336 61.420 62.560 62.446 USD 20,982 49.50
2025-07-16 BUY 85 58.450 58.840 58.801 USD 4,998 49.28
2025-07-10 SELL -410 59.780 59.810 59.807 USD -24,521 49.04 Loss of -4,416 on sale
2025-07-02 BUY 170 60.060 60.180 60.168 USD 10,229 48.66
2025-06-02 SELL -344 55.580 55.890 55.859 USD -19,215 47.50 Loss of -2,875 on sale
2025-05-30 BUY 8,789 52.720 52.730 52.729 USD 463,435 47.46
2025-05-29 SELL -219 52.520 53.100 53.042 USD -11,616 47.43 Loss of -1,229 on sale
2025-05-28 SELL -73 52.850 53.050 53.030 USD -3,871 47.39 Loss of -412 on sale
2025-05-22 SELL -1,095 52.650 52.960 52.929 USD -57,957 47.22 Loss of -6,252 on sale
2025-05-16 BUY 138 50.100 50.120 50.118 USD 6,916 47.09
2025-05-14 BUY 216 48.660 49.240 49.182 USD 10,623 47.06
2025-05-13 BUY 1,224 50.070 50.690 50.628 USD 61,969 47.03
2025-05-12 SELL -72 50.780 51.770 51.671 USD -3,720 47.00 Loss of -336 on sale
2025-04-23 SELL -144 53.150 53.500 53.465 USD -7,699 46.28 Loss of -1,034 on sale
2025-04-22 SELL -720 54.540 56.160 55.998 USD -40,319 46.21 Loss of -7,047 on sale
2025-04-11 BUY 136 54.970 55.860 55.771 USD 7,585 45.63
2025-04-09 BUY 136 48.750 48.940 48.921 USD 6,653 45.55
2025-04-08 SELL -349 44.960 47.120 46.904 USD -16,369 45.56 Loss of -471 on sale
2025-04-07 SELL -492 44.860 46.970 46.759 USD -23,005 45.56 Loss of -589 on sale
2025-04-04 BUY 72 44.180 47.000 46.718 USD 3,364 45.58
2025-03-27 BUY 288 48.390 48.480 48.471 USD 13,960 45.43
2025-03-11 BUY 1,800 43.420 43.870 43.825 USD 78,885 45.27
2025-03-07 BUY 144 43.870 45.040 44.923 USD 6,469 45.32
2025-03-06 BUY 136 43.920 44.250 44.217 USD 6,014 45.34
2025-03-03 SELL -272 42.360 43.950 43.791 USD -11,911 45.43 Profit of 446 on sale
2025-02-28 SELL -100,760 42.840 42.860 42.858 USD -4,318,372 45.46 Profit of 262,410 on sale
2025-02-26 BUY 9,922 43.580 43.940 43.904 USD 435,615 45.53
2025-02-18 SELL -6,804 47.510 47.620 47.609 USD -323,932 45.50 Loss of -14,345 on sale
2025-02-13 BUY 960 47.750 48.000 47.975 USD 46,056 45.44
2024-12-10 BUY 123,918 41.490 42.110 42.048 USD 5,210,504 46.05
2024-12-09 BUY 506 41.730 42.430 42.360 USD 21,434 46.14
2024-12-04 SELL -1,275 41.410 41.760 41.725 USD -53,199 46.45 Profit of 6,025 on sale
2024-12-03 SELL -5,588 41.570 42.200 42.137 USD -235,462 46.56 Profit of 24,699 on sale
2024-11-25 BUY 23,325 42.460 42.460 42.460 USD 990,379 47.51
2024-11-25 BUY 23,325 42.460 42.460 42.460 USD 990,379 47.51
2024-11-19 SELL -199 43.180 43.190 43.189 USD -8,595 48.01 Profit of 960 on sale
2024-11-18 SELL -208 42.360 42.440 42.432 USD -8,826 48.18 Profit of 1,196 on sale
2024-11-12 BUY 624 41.580 42.000 41.958 USD 26,182 48.39
2024-11-01 SELL -1,664 45.260 46.010 45.935 USD -76,436 51.13 Profit of 8,650 on sale
2024-11-01 SELL -1,664 45.260 46.010 45.935 USD -76,436 51.13 Profit of 8,650 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-10-06	SELL	-528	117.333	114.440	114.729	USD -60,577	80.73 Loss of -17,950 on sale
2026-10-01	BUY	74	115.790	114.190	114.350	USD 8,462	80.47
2026-09-30	SELL	-82	117.880	115.340	115.594	USD -9,479	80.38 Loss of -2,887 on sale
2026-09-25	SELL	-176	121.940	119.910	120.113	USD -21,140	80.09 Loss of -7,043 on sale
2026-09-10	BUY	82	127.280	123.770	124.121	USD 10,178	78.82
2026-09-09	SELL	-82	130.480	127.545	127.838	USD -10,483	78.69 Loss of -4,030 on sale
2026-09-08	BUY	534	130.035	126.290	126.665	USD 67,639	78.57
2026-09-02	BUY	352	127.118	123.334	123.712	USD 43,547	78.04
2026-08-31	BUY	9,028	127.860	124.550	124.881	USD 1,127,426	77.79
2026-08-26	BUY	365	133.285	131.450	131.633	USD 48,046	77.36
2026-08-20	BUY	213	128.690	123.710	124.208	USD 26,456	76.92
2026-08-18	BUY	355	119.400	115.840	116.196	USD 41,250	76.68
2026-08-17	SELL	-213	121.400	118.635	118.912	USD -25,328	76.56 Loss of -9,021 on sale
2026-08-14	SELL	-213	119.170	115.315	115.700	USD -24,644	76.45 Loss of -8,361 on sale
2026-08-10	BUY	67	117.730	113.100	113.563	USD 7,609	76.00
2026-08-06	BUY	504	106.395	103.100	103.429	USD 52,128	75.92
2026-08-05	BUY	134	105.607	102.770	103.054	USD 13,809	75.84
2026-08-03	SELL	-355	95.515	92.970	93.225	USD -33,095	75.78 Loss of -6,192 on sale
2026-07-20	BUY	284	90.950	89.140	89.321	USD 25,367	75.40
2026-07-17	BUY	213	90.930	88.750	88.968	USD 18,950	75.36
2026-07-08	BUY	284	94.770	91.180	91.539	USD 25,997	75.03
2026-07-02	SELL	-936	97.770	95.590	95.808	USD -89,676	74.83 Loss of -19,631 on sale
2026-07-02	SELL	-936	97.770	95.590	95.808	USD -89,676	74.83 Loss of -19,631 on sale
2026-07-01	SELL	-9	96.215	92.300	92.692	USD -834	74.78 Loss of -161 on sale
2026-06-26	BUY	355	97.880	95.340	95.594	USD 33,936	74.60
2026-06-24	SELL	-71	96.410	92.885	93.237	USD -6,620	74.48 Loss of -1,332 on sale
2026-06-22	SELL	-1,340	101.920	99.616	99.846	USD -133,794	74.40 Loss of -34,102 on sale
2026-06-17	SELL	-284	112.180	105.490	106.159	USD -30,149	74.21 Loss of -9,073 on sale
2026-06-11	BUY	978	97.940	92.030	92.621	USD 90,583	73.96
2026-06-01	BUY	568	108.580	105.000	105.358	USD 59,843	73.24
2026-05-29	BUY	4,364	111.930	107.422	107.872	USD 470,755	73.12
2026-05-28	BUY	561	108.704	103.620	104.128	USD 58,416	73.01
2026-05-21	BUY	248	109.580	105.000	105.458	USD 26,154	72.55
2026-05-14	BUY	63	118.940	115.428	115.780	USD 7,294	71.95
2026-05-13	BUY	56	120.635	117.700	117.993	USD 6,608	71.79
2026-05-08	SELL	-63	117.290	114.970	115.202	USD -7,258	71.49 Loss of -2,754 on sale
2026-04-21	SELL	-118	114.890	109.170	109.742	USD -12,950	70.11 Loss of -4,677 on sale
2026-04-15	SELL	-310	117.510	112.990	113.442	USD -35,167	69.65 Loss of -13,576 on sale
2026-04-10	SELL	-186	121.920	119.520	119.760	USD -22,275	69.13 Loss of -9,416 on sale
2026-04-08	SELL	-312	122.000	116.510	117.059	USD -36,522	68.79 Loss of -15,060 on sale
2026-04-07	BUY	55	114.670	111.385	111.714	USD 6,144	68.63
2026-03-23	SELL	-1,357			98.140*		67.13 Profit of 91,091 on sale
2026-03-17	SELL	-232			111.040*		66.97 Profit of 15,536 on sale
2026-03-06	SELL	-116			116.290*		65.71 Profit of 7,622 on sale
2026-03-02	BUY	62			128.730*		64.87
2026-02-27	BUY	10,282			130.000*		64.62
2026-02-13	BUY	42			125.800*		63.69
2026-02-09	SELL	-215			120.730*		62.99 Profit of 13,544 on sale
2026-02-06	SELL	-10			115.320*		62.79 Profit of 628 on sale
2026-01-30	SELL	-1,849	120.750	111.250	112.200	USD -207,458	62.39 Loss of -92,096 on sale
2026-01-27	SELL	-129	127.100	121.560	122.114	USD -15,753	61.87 Loss of -7,771 on sale
2026-01-21	SELL	-86	121.450	118.170	118.498	USD -10,191	60.88 Loss of -4,955 on sale
2026-01-20	SELL	-258	119.350	116.720	116.983	USD -30,182	60.64 Loss of -14,536 on sale
2025-12-19	SELL	-82	102.350	99.050	99.380	USD -8,149	57.72 Loss of -3,416 on sale
2025-12-17	BUY	82	100.278	97.860	98.102	USD 8,044	57.53
2025-12-16	SELL	-170	100.230	97.130	97.440	USD -16,565	57.36 Loss of -6,814 on sale
2025-12-10	SELL	-132	95.290	91.700	92.059	USD -12,152	56.82 Loss of -4,651 on sale
2025-12-05	BUY	44	92.700	89.670	89.973	USD 3,959	56.36
2025-12-02	SELL	-210	91.730	88.250	88.598	USD -18,606	56.06 Loss of -6,834 on sale
2025-11-24	BUY	360	87.290	83.110	83.528	USD 30,070	55.12
2025-11-19	BUY	117	89.270	86.940	87.173	USD 10,199	54.97
2025-11-13	SELL	-220	93.750	89.570	89.988	USD -19,797	54.65 Loss of -7,775 on sale
2025-11-10	BUY	132	88.860	85.800	86.106	USD 11,366	54.49
2025-11-05	BUY	308	81.915	80.490	80.632	USD 24,835	54.22
2025-10-27	SELL	-220	78.630	80.160	80.007	USD -17,602	53.59 Loss of -5,812 on sale
2025-10-21	SELL	-129	86.320	89.030	88.759	USD -11,450	53.08 Loss of -4,603 on sale
2025-10-15	BUY	792	93.580	93.930	93.895	USD 74,365	52.45
2025-10-03	SELL	-264	86.860	87.390	87.337	USD -23,057	52.08 Loss of -9,308 on sale
2025-10-02	BUY	41	86.430	86.930	86.880	USD 3,562	51.90
2025-10-01	BUY	630	85.950	86.310	86.274	USD 54,353	51.73
2025-09-26	BUY	123	85.250	85.390	85.376	USD 10,501	51.21
2025-09-24	SELL	-266	83.470	84.740	84.613	USD -22,507	50.86 Loss of -8,978 on sale
2025-07-24	BUY	840	61.510	61.780	61.753	USD 51,873	49.56
2025-07-23	BUY	336	61.420	62.560	62.446	USD 20,982	49.50
2025-07-16	BUY	85	58.450	58.840	58.801	USD 4,998	49.28
2025-07-10	SELL	-410	59.780	59.810	59.807	USD -24,521	49.04 Loss of -4,416 on sale
2025-07-02	BUY	170	60.060	60.180	60.168	USD 10,229	48.66
2025-06-02	SELL	-344	55.580	55.890	55.859	USD -19,215	47.50 Loss of -2,875 on sale
2025-05-30	BUY	8,789	52.720	52.730	52.729	USD 463,435	47.46
2025-05-29	SELL	-219	52.520	53.100	53.042	USD -11,616	47.43 Loss of -1,229 on sale
2025-05-28	SELL	-73	52.850	53.050	53.030	USD -3,871	47.39 Loss of -412 on sale
2025-05-22	SELL	-1,095	52.650	52.960	52.929	USD -57,957	47.22 Loss of -6,252 on sale
2025-05-16	BUY	138	50.100	50.120	50.118	USD 6,916	47.09
2025-05-14	BUY	216	48.660	49.240	49.182	USD 10,623	47.06
2025-05-13	BUY	1,224	50.070	50.690	50.628	USD 61,969	47.03
2025-05-12	SELL	-72	50.780	51.770	51.671	USD -3,720	47.00 Loss of -336 on sale
2025-04-23	SELL	-144	53.150	53.500	53.465	USD -7,699	46.28 Loss of -1,034 on sale
2025-04-22	SELL	-720	54.540	56.160	55.998	USD -40,319	46.21 Loss of -7,047 on sale
2025-04-11	BUY	136	54.970	55.860	55.771	USD 7,585	45.63
2025-04-09	BUY	136	48.750	48.940	48.921	USD 6,653	45.55
2025-04-08	SELL	-349	44.960	47.120	46.904	USD -16,369	45.56 Loss of -471 on sale
2025-04-07	SELL	-492	44.860	46.970	46.759	USD -23,005	45.56 Loss of -589 on sale
2025-04-04	BUY	72	44.180	47.000	46.718	USD 3,364	45.58
2025-03-27	BUY	288	48.390	48.480	48.471	USD 13,960	45.43
2025-03-11	BUY	1,800	43.420	43.870	43.825	USD 78,885	45.27
2025-03-07	BUY	144	43.870	45.040	44.923	USD 6,469	45.32
2025-03-06	BUY	136	43.920	44.250	44.217	USD 6,014	45.34
2025-03-03	SELL	-272	42.360	43.950	43.791	USD -11,911	45.43 Profit of 446 on sale
2025-02-28	SELL	-100,760	42.840	42.860	42.858	USD -4,318,372	45.46 Profit of 262,410 on sale
2025-02-26	BUY	9,922	43.580	43.940	43.904	USD 435,615	45.53
2025-02-18	SELL	-6,804	47.510	47.620	47.609	USD -323,932	45.50 Loss of -14,345 on sale
2025-02-13	BUY	960	47.750	48.000	47.975	USD 46,056	45.44
2024-12-10	BUY	123,918	41.490	42.110	42.048	USD 5,210,504	46.05
2024-12-09	BUY	506	41.730	42.430	42.360	USD 21,434	46.14
2024-12-04	SELL	-1,275	41.410	41.760	41.725	USD -53,199	46.45 Profit of 6,025 on sale
2024-12-03	SELL	-5,588	41.570	42.200	42.137	USD -235,462	46.56 Profit of 24,699 on sale
2024-11-25	BUY	23,325	42.460	42.460	42.460	USD 990,379	47.51
2024-11-25	BUY	23,325	42.460	42.460	42.460	USD 990,379	47.51
2024-11-19	SELL	-199	43.180	43.190	43.189	USD -8,595	48.01 Profit of 960 on sale
2024-11-18	SELL	-208	42.360	42.440	42.432	USD -8,826	48.18 Profit of 1,196 on sale
2024-11-12	BUY	624	41.580	42.000	41.958	USD 26,182	48.39
2024-11-01	SELL	-1,664	45.260	46.010	45.935	USD -76,436	51.13 Profit of 8,650 on sale
2024-11-01	SELL	-1,664	45.260	46.010	45.935	USD -76,436	51.13 Profit of 8,650 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NEM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,815,964	219	4,392,860	41.3%
2025-09-18	1,535,082	3,780	3,352,626	45.8%
2025-09-17	1,707,032	1,362	3,376,773	50.6%
2025-09-16	1,609,096	3,701	3,266,349	49.3%
2025-09-15	1,890,654	35,865	3,841,654	49.2%
2025-09-12	1,722,012	0	3,299,192	52.2%
2025-09-11	1,873,491	3,969	3,200,879	58.5%
2025-09-10	2,457,065	4,045	5,084,982	48.3%
2025-09-09	1,935,360	1,206	4,039,736	47.9%
2025-09-08	2,426,060	1,015	3,875,438	62.6%
2025-09-05	1,898,425	3,085	3,243,053	58.5%
2025-09-04	1,355,493	3,462	2,932,382	46.2%
2025-09-03	1,752,408	64,350	3,496,851	50.1%
2025-09-02	2,518,923	894	4,994,812	50.4%
2025-08-29	1,243,991	130	2,406,521	51.7%
2025-08-28	1,365,091	38	2,465,642	55.4%
2025-08-27	1,523,727	1,390	2,577,118	59.1%
2025-08-26	1,494,743	2,422	2,896,087	51.6%
2025-08-25	931,237	7,590	2,149,021	43.3%
2025-08-22	999,925	405	2,502,566	40.0%
2025-08-21	1,077,467	1,105	2,402,934	44.8%
2025-08-20	1,735,898	2,793	2,741,809	63.3%
2025-08-19	998,719	1,617	2,612,235	38.2%
2025-08-18	1,450,370	2,795	2,332,952	62.2%
2025-08-15	1,603,409	3,800	3,131,702	51.2%
2025-08-14	724,113	449	1,877,673	38.6%
2025-08-13	1,600,014	1,670	3,310,671	48.3%
2025-08-12	997,022	2	2,361,143	42.2%
2025-08-11	1,016,411	4,498	3,293,458	30.9%
2025-08-08	1,179,943	6,870	3,536,960	33.4%
2025-08-07	1,888,483	5,559	3,810,624	49.6%
2025-08-06	1,921,002	5,779	3,279,483	58.6%
2025-08-05	2,181,765	2,592	4,275,491	51.0%
2025-08-04	1,643,526	1,999	3,886,396	42.3%
2025-08-01	2,119,018	5,633	4,026,553	52.6%
2025-07-31	1,609,189	12,740	3,163,969	50.9%
2025-07-30	1,667,345	3,711	3,658,616	45.6%
2025-07-29	1,442,452	1,502	3,009,915	47.9%
2025-07-28	2,357,439	2,984	4,725,953	49.9%
2025-07-25	5,602,622	9,835	12,905,714	43.4%
2025-07-24	2,485,451	1,100	4,153,533	59.8%
2025-07-23	2,413,197	412	3,959,186	61.0%
2025-07-22	1,998,082	18,682	3,778,455	52.9%
2025-07-21	1,616,493	2,457	4,031,341	40.1%
2025-07-18	3,910,965	41	5,580,904	70.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EGMW(GBP) LSE
ETF Ticker	EDMWx(GBP) CXE
ETF Ticker	ENWD.MI(EUR) CXE
ETF Ticker	ENWD.MI(EUR) ETF Plus
ETF Ticker	EGMW.L(GBP) LSE