Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EGMW(GBP) LSE
ETF Ticker EDMWx(GBP) CXE
ETF Ticker ENWD.MI(EUR) CXE
ETF Ticker ENWD(EUR) ETF Plus
ETF Ticker EGMW.L(GBP) LSE

Holdings detail for NEM

Stock Name	Newmont Goldcorp Corp
Ticker	NEM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US6516391066
LEI	549300VSP3RIX7FGDZ51
Ticker	NEM(EUR) F

Show aggregate NEM holdings

News associated with NEM

Notable Friday Option Activity: AMAT, CAH, NEM: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Applied Materials, Inc. (Symbol: AMAT), where a total volume of 40,419 contracts has been traded thus far today, a contract volume which is representative of app - 2025-09-19 16:20:18
Noteworthy ETF Inflows: VO, TDG, AJG, NEM: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap ETF (Symbol: VO) where we have detected an approximate $258.7 million dollar inflow -- that's a 0.3% increase week over week in outs - 2025-09-11 12:09:41
Notable Wednesday Option Activity: CDNS, GEV, NEM: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Cadence Design Systems Inc (Symbol: CDNS), where a total volume of 11,538 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-10 14:54:08
2025's Best Investment So Far Probably Isn't What You Think: We're racing to the end of 2025, a year when AI and tariffs have dominated the headlines and gold has been the best investment so far. - 2025-09-08 17:23:00
NEM's Strong Dividend History Helps Get It To The Top 5: Newmont Corp (Symbol: NEM) has been named as a Top 5 dividend paying metals and mining stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among metals and mining companies, NEM shares displayed both attractive valuat - 2025-09-03 08:32:31
NEM Crosses Above Average Analyst Target: In recent trading, shares of Newmont Corp (Symbol: NEM) have crossed above the average analyst 12-month target price of $73.27, changing hands for $74.47/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-09-01 10:17:36
Notable Thursday Option Activity: NEM, VFC, INTU: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Newmont Corp (Symbol: NEM), where a total volume of 35,276 contracts has been traded thus far today, a contract volume which is representative of approximately 3 - 2025-08-28 18:07:30
After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL: The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
4 Women-Run Company Stocks Showing Strong 2025 Gains: These women-run company stocks offer high growth and stability. - 2025-08-14 13:35:00
The Top Performing S&P 500 Stocks of 2025: Can Momentum Sustain?: Leading the pack for the S&P 500 this year is none other than AI-favorite Palantir, energy titan GE Vernova, and gold miner Newmont. Positive near-term EPS outlooks allude to further gains ahead. - 2025-08-13 12:30:00
Top Research Reports for NVIDIA, Palantir & Coca-Cola: PLTR's soaring stock, AI momentum, and S&P 500 inclusion make it a standout in today's top research reports. - 2025-08-07 17:44:00
Newmont (NEM) Q2 2025 Earnings Call Transcript: @media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-08-05 14:33:14
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:16:34
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP NEM holdings

Date	Number of NEM Shares Held	Base Market Value of NEM Shares	Local Market Value of NEM Shares	Change in NEM Shares Held	Change in NEM Base Value	Current Price per NEM Share Held	Previous Price per NEM Share Held
2025-11-27 (Thursday)	25,023	USD 2,265,082	USD 2,265,082	0	USD 0	USD 90.52	USD 90.52
2025-11-26 (Wednesday)	25,023	USD 2,265,082	USD 2,265,082	0	USD 106,348	USD 90.52	USD 86.27
2025-11-25 (Tuesday)	25,023	USD 2,158,734	USD 2,158,734	0	USD -6,506	USD 86.27	USD 86.53
2025-11-24 (Monday)	25,023	USD 2,165,240	USD 2,165,240	360	USD 6,981	USD 86.53	USD 87.51
2025-11-19 (Wednesday)	24,663	USD 2,158,259	USD 2,158,259	117	USD 3,120	USD 87.51	USD 87.8
2025-11-14 (Friday)	24,546	USD 2,155,139	USD 2,155,139	0	USD -47,128	USD 87.8	USD 89.72
2025-11-13 (Thursday)	24,546	USD 2,202,267	USD 2,202,267	-220	USD 16,420	USD 89.72	USD 88.26

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NEM by Blackrock for IE00BHZPJ569

Show aggregate share trades of NEM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-24 BUY 360 87.290 83.110 83.528 USD 30,070 55.12
2025-11-19 BUY 117 87.510* 54.97
2025-11-13 SELL -220 93.750 89.570 89.988 USD -19,797 54.65 Loss of -7,775 on sale
2025-11-10 BUY 132 88.860 85.800 86.106 USD 11,366 54.49
2025-11-05 BUY 308 81.915 80.490 80.632 USD 24,835 54.22
2025-10-27 SELL -220 78.630 80.160 80.007 USD -17,602 53.59 Loss of -5,812 on sale
2025-10-21 SELL -129 86.320 89.030 88.759 USD -11,450 53.08 Loss of -4,603 on sale
2025-10-15 BUY 792 93.580 93.930 93.895 USD 74,365 52.45
2025-10-03 SELL -264 86.860 87.390 87.337 USD -23,057 52.08 Loss of -9,308 on sale
2025-10-02 BUY 41 86.430 86.930 86.880 USD 3,562 51.90
2025-10-01 BUY 630 85.950 86.310 86.274 USD 54,353 51.73
2025-09-26 BUY 123 85.250 85.390 85.376 USD 10,501 51.21
2025-09-24 SELL -266 83.470 84.740 84.613 USD -22,507 50.86 Loss of -8,978 on sale
2025-07-24 BUY 840 61.510 61.780 61.753 USD 51,873 49.56
2025-07-23 BUY 336 61.420 62.560 62.446 USD 20,982 49.50
2025-07-16 BUY 85 58.450 58.840 58.801 USD 4,998 49.28
2025-07-10 SELL -410 59.780 59.810 59.807 USD -24,521 49.04 Loss of -4,416 on sale
2025-07-02 BUY 170 60.060 60.180 60.168 USD 10,229 48.66
2025-06-02 SELL -344 55.580 55.890 55.859 USD -19,215 47.50 Loss of -2,875 on sale
2025-05-30 BUY 8,789 52.720 52.730 52.729 USD 463,435 47.46
2025-05-29 SELL -219 52.520 53.100 53.042 USD -11,616 47.43 Loss of -1,229 on sale
2025-05-28 SELL -73 52.850 53.050 53.030 USD -3,871 47.39 Loss of -412 on sale
2025-05-22 SELL -1,095 52.650 52.960 52.929 USD -57,957 47.22 Loss of -6,252 on sale
2025-05-16 BUY 138 50.100 50.120 50.118 USD 6,916 47.09
2025-05-14 BUY 216 48.660 49.240 49.182 USD 10,623 47.06
2025-05-13 BUY 1,224 50.070 50.690 50.628 USD 61,969 47.03
2025-05-12 SELL -72 50.780 51.770 51.671 USD -3,720 47.00 Loss of -336 on sale
2025-04-23 SELL -144 53.150 53.500 53.465 USD -7,699 46.28 Loss of -1,034 on sale
2025-04-22 SELL -720 54.540 56.160 55.998 USD -40,319 46.21 Loss of -7,047 on sale
2025-04-11 BUY 136 54.970 55.860 55.771 USD 7,585 45.63
2025-04-09 BUY 136 48.750 48.940 48.921 USD 6,653 45.55
2025-04-08 SELL -349 44.960 47.120 46.904 USD -16,369 45.56 Loss of -471 on sale
2025-04-07 SELL -492 44.860 46.970 46.759 USD -23,005 45.56 Loss of -589 on sale
2025-04-04 BUY 72 44.180 47.000 46.718 USD 3,364 45.58
2025-03-27 BUY 288 48.390 48.480 48.471 USD 13,960 45.43
2025-03-11 BUY 1,800 43.420 43.870 43.825 USD 78,885 45.27
2025-03-07 BUY 144 43.870 45.040 44.923 USD 6,469 45.32
2025-03-06 BUY 136 43.920 44.250 44.217 USD 6,014 45.34
2025-03-03 SELL -272 42.360 43.950 43.791 USD -11,911 45.43 Profit of 446 on sale
2025-02-28 SELL -100,760 42.840 42.860 42.858 USD -4,318,372 45.46 Profit of 262,410 on sale
2025-02-26 BUY 9,922 43.580 43.940 43.904 USD 435,615 45.53
2025-02-18 SELL -6,804 47.510 47.620 47.609 USD -323,932 45.50 Loss of -14,345 on sale
2025-02-13 BUY 960 47.750 48.000 47.975 USD 46,056 45.44
2024-12-10 BUY 123,918 41.490 42.110 42.048 USD 5,210,504 46.05
2024-12-09 BUY 506 41.730 42.430 42.360 USD 21,434 46.14
2024-12-04 SELL -1,275 41.410 41.760 41.725 USD -53,199 46.45 Profit of 6,025 on sale
2024-12-03 SELL -5,588 41.570 42.200 42.137 USD -235,462 46.56 Profit of 24,699 on sale
2024-11-25 BUY 23,325 42.460 42.460 42.460 USD 990,379 47.51
2024-11-25 BUY 23,325 42.460 42.460 42.460 USD 990,379 47.51
2024-11-19 SELL -199 43.180 43.190 43.189 USD -8,595 48.01 Profit of 960 on sale
2024-11-18 SELL -208 42.360 42.440 42.432 USD -8,826 48.18 Profit of 1,196 on sale
2024-11-12 BUY 624 41.580 42.000 41.958 USD 26,182 48.39
2024-11-01 SELL -1,664 45.260 46.010 45.935 USD -76,436 51.13 Profit of 8,650 on sale
2024-11-01 SELL -1,664 45.260 46.010 45.935 USD -76,436 51.13 Profit of 8,650 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-24	BUY	360	87.290	83.110	83.528	USD 30,070	55.12
2025-11-19	BUY	117			87.510*		54.97
2025-11-13	SELL	-220	93.750	89.570	89.988	USD -19,797	54.65 Loss of -7,775 on sale
2025-11-10	BUY	132	88.860	85.800	86.106	USD 11,366	54.49
2025-11-05	BUY	308	81.915	80.490	80.632	USD 24,835	54.22
2025-10-27	SELL	-220	78.630	80.160	80.007	USD -17,602	53.59 Loss of -5,812 on sale
2025-10-21	SELL	-129	86.320	89.030	88.759	USD -11,450	53.08 Loss of -4,603 on sale
2025-10-15	BUY	792	93.580	93.930	93.895	USD 74,365	52.45
2025-10-03	SELL	-264	86.860	87.390	87.337	USD -23,057	52.08 Loss of -9,308 on sale
2025-10-02	BUY	41	86.430	86.930	86.880	USD 3,562	51.90
2025-10-01	BUY	630	85.950	86.310	86.274	USD 54,353	51.73
2025-09-26	BUY	123	85.250	85.390	85.376	USD 10,501	51.21
2025-09-24	SELL	-266	83.470	84.740	84.613	USD -22,507	50.86 Loss of -8,978 on sale
2025-07-24	BUY	840	61.510	61.780	61.753	USD 51,873	49.56
2025-07-23	BUY	336	61.420	62.560	62.446	USD 20,982	49.50
2025-07-16	BUY	85	58.450	58.840	58.801	USD 4,998	49.28
2025-07-10	SELL	-410	59.780	59.810	59.807	USD -24,521	49.04 Loss of -4,416 on sale
2025-07-02	BUY	170	60.060	60.180	60.168	USD 10,229	48.66
2025-06-02	SELL	-344	55.580	55.890	55.859	USD -19,215	47.50 Loss of -2,875 on sale
2025-05-30	BUY	8,789	52.720	52.730	52.729	USD 463,435	47.46
2025-05-29	SELL	-219	52.520	53.100	53.042	USD -11,616	47.43 Loss of -1,229 on sale
2025-05-28	SELL	-73	52.850	53.050	53.030	USD -3,871	47.39 Loss of -412 on sale
2025-05-22	SELL	-1,095	52.650	52.960	52.929	USD -57,957	47.22 Loss of -6,252 on sale
2025-05-16	BUY	138	50.100	50.120	50.118	USD 6,916	47.09
2025-05-14	BUY	216	48.660	49.240	49.182	USD 10,623	47.06
2025-05-13	BUY	1,224	50.070	50.690	50.628	USD 61,969	47.03
2025-05-12	SELL	-72	50.780	51.770	51.671	USD -3,720	47.00 Loss of -336 on sale
2025-04-23	SELL	-144	53.150	53.500	53.465	USD -7,699	46.28 Loss of -1,034 on sale
2025-04-22	SELL	-720	54.540	56.160	55.998	USD -40,319	46.21 Loss of -7,047 on sale
2025-04-11	BUY	136	54.970	55.860	55.771	USD 7,585	45.63
2025-04-09	BUY	136	48.750	48.940	48.921	USD 6,653	45.55
2025-04-08	SELL	-349	44.960	47.120	46.904	USD -16,369	45.56 Loss of -471 on sale
2025-04-07	SELL	-492	44.860	46.970	46.759	USD -23,005	45.56 Loss of -589 on sale
2025-04-04	BUY	72	44.180	47.000	46.718	USD 3,364	45.58
2025-03-27	BUY	288	48.390	48.480	48.471	USD 13,960	45.43
2025-03-11	BUY	1,800	43.420	43.870	43.825	USD 78,885	45.27
2025-03-07	BUY	144	43.870	45.040	44.923	USD 6,469	45.32
2025-03-06	BUY	136	43.920	44.250	44.217	USD 6,014	45.34
2025-03-03	SELL	-272	42.360	43.950	43.791	USD -11,911	45.43 Profit of 446 on sale
2025-02-28	SELL	-100,760	42.840	42.860	42.858	USD -4,318,372	45.46 Profit of 262,410 on sale
2025-02-26	BUY	9,922	43.580	43.940	43.904	USD 435,615	45.53
2025-02-18	SELL	-6,804	47.510	47.620	47.609	USD -323,932	45.50 Loss of -14,345 on sale
2025-02-13	BUY	960	47.750	48.000	47.975	USD 46,056	45.44
2024-12-10	BUY	123,918	41.490	42.110	42.048	USD 5,210,504	46.05
2024-12-09	BUY	506	41.730	42.430	42.360	USD 21,434	46.14
2024-12-04	SELL	-1,275	41.410	41.760	41.725	USD -53,199	46.45 Profit of 6,025 on sale
2024-12-03	SELL	-5,588	41.570	42.200	42.137	USD -235,462	46.56 Profit of 24,699 on sale
2024-11-25	BUY	23,325	42.460	42.460	42.460	USD 990,379	47.51
2024-11-25	BUY	23,325	42.460	42.460	42.460	USD 990,379	47.51
2024-11-19	SELL	-199	43.180	43.190	43.189	USD -8,595	48.01 Profit of 960 on sale
2024-11-18	SELL	-208	42.360	42.440	42.432	USD -8,826	48.18 Profit of 1,196 on sale
2024-11-12	BUY	624	41.580	42.000	41.958	USD 26,182	48.39
2024-11-01	SELL	-1,664	45.260	46.010	45.935	USD -76,436	51.13 Profit of 8,650 on sale
2024-11-01	SELL	-1,664	45.260	46.010	45.935	USD -76,436	51.13 Profit of 8,650 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NEM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,815,964	219	4,392,860	41.3%
2025-09-18	1,535,082	3,780	3,352,626	45.8%
2025-09-17	1,707,032	1,362	3,376,773	50.6%
2025-09-16	1,609,096	3,701	3,266,349	49.3%
2025-09-15	1,890,654	35,865	3,841,654	49.2%
2025-09-12	1,722,012	0	3,299,192	52.2%
2025-09-11	1,873,491	3,969	3,200,879	58.5%
2025-09-10	2,457,065	4,045	5,084,982	48.3%
2025-09-09	1,935,360	1,206	4,039,736	47.9%
2025-09-08	2,426,060	1,015	3,875,438	62.6%
2025-09-05	1,898,425	3,085	3,243,053	58.5%
2025-09-04	1,355,493	3,462	2,932,382	46.2%
2025-09-03	1,752,408	64,350	3,496,851	50.1%
2025-09-02	2,518,923	894	4,994,812	50.4%
2025-08-29	1,243,991	130	2,406,521	51.7%
2025-08-28	1,365,091	38	2,465,642	55.4%
2025-08-27	1,523,727	1,390	2,577,118	59.1%
2025-08-26	1,494,743	2,422	2,896,087	51.6%
2025-08-25	931,237	7,590	2,149,021	43.3%
2025-08-22	999,925	405	2,502,566	40.0%
2025-08-21	1,077,467	1,105	2,402,934	44.8%
2025-08-20	1,735,898	2,793	2,741,809	63.3%
2025-08-19	998,719	1,617	2,612,235	38.2%
2025-08-18	1,450,370	2,795	2,332,952	62.2%
2025-08-15	1,603,409	3,800	3,131,702	51.2%
2025-08-14	724,113	449	1,877,673	38.6%
2025-08-13	1,600,014	1,670	3,310,671	48.3%
2025-08-12	997,022	2	2,361,143	42.2%
2025-08-11	1,016,411	4,498	3,293,458	30.9%
2025-08-08	1,179,943	6,870	3,536,960	33.4%
2025-08-07	1,888,483	5,559	3,810,624	49.6%
2025-08-06	1,921,002	5,779	3,279,483	58.6%
2025-08-05	2,181,765	2,592	4,275,491	51.0%
2025-08-04	1,643,526	1,999	3,886,396	42.3%
2025-08-01	2,119,018	5,633	4,026,553	52.6%
2025-07-31	1,609,189	12,740	3,163,969	50.9%
2025-07-30	1,667,345	3,711	3,658,616	45.6%
2025-07-29	1,442,452	1,502	3,009,915	47.9%
2025-07-28	2,357,439	2,984	4,725,953	49.9%
2025-07-25	5,602,622	9,835	12,905,714	43.4%
2025-07-24	2,485,451	1,100	4,153,533	59.8%
2025-07-23	2,413,197	412	3,959,186	61.0%
2025-07-22	1,998,082	18,682	3,778,455	52.9%
2025-07-21	1,616,493	2,457	4,031,341	40.1%
2025-07-18	3,910,965	41	5,580,904	70.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EGMW(GBP) LSE
ETF Ticker	EDMWx(GBP) CXE
ETF Ticker	ENWD.MI(EUR) CXE
ETF Ticker	ENWD(EUR) ETF Plus
ETF Ticker	EGMW.L(GBP) LSE