Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEGMW(GBP) LSE
ETF TickerEDMWx(GBP) CXE
ETF TickerENWD.MI(EUR) CXE
ETF TickerENWD(EUR) ETF Plus
ETF TickerEGMW.L(GBP) LSE

Holdings detail for NUE

Stock NameNucor Corp
TickerNUE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6703461052
LEI549300GGJCRSI2TIEJ46

Show aggregate NUE holdings

News associated with NUE

1 Magnificent S&P 500 Stock Down 40% to Buy Today
The most important aspect of the S&P 500 index (SNPINDEX: ^GSPC) that often gets overlooked is that the stocks are selected by a committee. The goal isn't to create an index that represents the stock market, it's to create an index that is representative of the broader U.S. e - 2025-05-02 09:18:00
Brokers Offer Predictions for Nucor’s Q2 Earnings (NYSE:NUE)
Nucor Co. (NYSE:NUE – Free Report) – Analysts at Seaport Res Ptn decreased their Q2 2025 earnings per share estimates for Nucor in a research report issued on Monday, April 28th. Seaport Res Ptn analyst M. Englert now forecasts that the basic materials company will post earnings per share of $2.57 for the quarter, down […] - 2025-05-01 05:36:57
Markets Fight Back to Flattish; Q1 After the Close: FFIV, CDNS & More
Today saw a mid-day dip across major indexes, but rebounded into the green by the end of the session -- all but the tech-heavy Nasdaq. - 2025-04-28 22:07:00
Markets Wait for Several Key Economic and Earnings Data
Markets Wait for Several Key Economic and Earnings Data. - 2025-04-28 15:17:00
Big Week Ahead for the Stock Market
Jobs Week, PCE and Q1 earnings reports should dominate market headlines all week. - 2025-04-28 14:36:00
Nucor (NYSE:NUE) Upgraded to Hold at StockNews.com
StockNews.com upgraded shares of Nucor (NYSE:NUE – Free Report) from a sell rating to a hold rating in a research note issued to investors on Friday morning. A number of other analysts have also recently issued reports on the company. Morgan Stanley set a $164.00 price objective on Nucor in a report on Monday, March […] - 2025-04-21 05:32:52
What to Expect From Nucor's Q1 2025 Earnings Report
Nucor is expected to release its fiscal first-quarter earnings later this month, and analysts project a high double-digit earnings drop. - 2025-04-15 15:18:52
Nucor (NYSE:NUE) Downgraded to Sell Rating by StockNews.com
Nucor (NYSE:NUE – Get Free Report) was downgraded by equities research analysts at StockNews.com from a “hold” rating to a “sell” rating in a research note issued to investors on Monday. Several other brokerages have also recently weighed in on NUE. Argus set a $155.00 price target on shares of Nucor in a research note […] - 2025-04-09 05:35:07
Wellington Management Group LLP Grows Position in Nucor Co. (NYSE:NUE)
Wellington Management Group LLP grew its stake in Nucor Co. (NYSE:NUE – Free Report) by 0.6% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 251,364 shares of the basic materials company’s stock after acquiring an additional 1,380 shares during the quarter. […] - 2025-04-07 08:28:54
Notable Wednesday Option Activity: ACIC, NUE, ENPH
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in American Coastal Insurance Corp (Symbol: ACIC), where a total of 775 contracts have traded so far, representing approximately 77,500 underlying shares. That amounts to a - 2025-04-02 19:26:06
How Is Steel Dynamics’ Stock Performance Compared to Other Steel Stocks?
As Steel Dynamics has outpaced its industry peers recently, analysts remain highly optimistic about the stock’s prospects. - 2025-04-02 15:51:21
Guru Fundamental Report for NUE - Benjamin Graham
Below is Validea's guru fundamental report for NUCOR CORP (NUE). Of the 22 guru strategies we follow, NUE rates highest using our Value Investor model based on the published strategy of Benjamin Graham. This deep value methodology screens for stocks that have low P/B and P/E rat - 2025-03-27 14:57:07
Nucor (NYSE:NUE) Stock Rating Upgraded by UBS Group
Nucor (NYSE:NUE – Get Free Report) was upgraded by equities researchers at UBS Group from a “neutral” rating to a “buy” rating in a research note issued on Monday, Marketbeat.com reports. The brokerage currently has a $160.00 target price on the basic materials company’s stock, up from their previous target price of $156.00. UBS Group’s […] - 2025-03-26 05:42:56
S&P 500 Movers: SMCI, TSLA
In early trading on Monday, shares of Tesla topped the list of the day's best performing components of the S&P 500 index, trading up 6.2%. Year to date, Tesla has lost about 34.6% of its value. And the worst performing S&P 500 component thus far on the day is Super Mic - 2025-03-24 15:56:40
Stocks Recover Early Losses and Close Higher as Magnificent Seven Stocks Rebound
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.08%, and June E-mini Nasdaq futures... - 2025-03-24 12:01:12
Stocks Pare Losses as S&P 500 Looks for Weekly Win
The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures (ESM25 ) are down -0.28%, and June E-mini Nasdaq futures... - 2025-03-21 23:21:08
Stocks Fall on Disappointing Corporate Earnings and Economic Worries
The S&P 500 Index ($SPX ) (SPY ) today is down -0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.53%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-03-21 18:18:20
Analysts Expect 18% Gains Ahead For QDPL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-21 10:39:11
Moors & Cabot Inc. Sells 383 Shares of Nucor Co. (NYSE:NUE)
Moors & Cabot Inc. lessened its holdings in shares of Nucor Co. (NYSE:NUE – Free Report) by 13.4% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 2,473 shares of the basic materials company’s stock after selling 383 shares during the quarter. Moors & […] - 2025-03-17 09:48:54
Brokers Issue Forecasts for Nucor’s Q3 Earnings (NYSE:NUE)
Nucor Co. (NYSE:NUE – Free Report) – Equities research analysts at Zacks Research upped their Q3 2026 earnings estimates for shares of Nucor in a report issued on Monday, March 10th. Zacks Research analyst R. Department now forecasts that the basic materials company will post earnings of $3.58 per share for the quarter, up from […] - 2025-03-14 06:42:50
Nucor Corporation Stock: Is NUE Underperforming the Basic Materials Sector?
Despite significantly underperforming the basic materials sector over the past year, analysts maintain a cautiously optimistic outlook on Nucor’s future prospects. - 2025-03-13 16:41:49
Guru Fundamental Report for NUE
Below is Validea's guru fundamental report for NUCOR CORP (NUE). Of the 22 guru strategies we follow, NUE rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shareholders via d - 2025-03-13 14:42:05
Raymond James Financial Inc. Takes Position in Nucor Co. (NYSE:NUE)
Raymond James Financial Inc. acquired a new stake in shares of Nucor Co. (NYSE:NUE – Free Report) in the fourth quarter, Holdings Channel.com reports. The firm acquired 331,711 shares of the basic materials company’s stock, valued at approximately $38,714,000. A number of other large investors have also made changes to their positions in NUE. Mizuho […] - 2025-03-13 09:30:56
Assetmark Inc. Lowers Stock Position in Nucor Co. (NYSE:NUE)
Assetmark Inc. trimmed its position in Nucor Co. (NYSE:NUE – Free Report) by 13.2% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 9,012 shares of the basic materials company’s stock after selling 1,370 shares during the quarter. Assetmark Inc.’s holdings in Nucor […] - 2025-03-12 09:05:03
546 Shares in Nucor Co. (NYSE:NUE) Acquired by SBI Securities Co. Ltd.
SBI Securities Co. Ltd. acquired a new stake in shares of Nucor Co. (NYSE:NUE – Free Report) in the 4th quarter, HoldingsChannel reports. The institutional investor acquired 546 shares of the basic materials company’s stock, valued at approximately $64,000. Other large investors have also bought and sold shares of the company. Mizuho Securities USA LLC […] - 2025-03-10 08:18:55
Nucor Co. (NYSE:NUE) Shares Sold by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. decreased its stake in shares of Nucor Co. (NYSE:NUE – Free Report) by 12.4% during the 4th quarter, Holdings Channel reports. The institutional investor owned 5,894 shares of the basic materials company’s stock after selling 834 shares during the period. Atria Wealth Solutions Inc.’s holdings in Nucor were worth $690,000 at […] - 2025-02-26 08:47:00
Nucor Co. (NYSE:NUE) Shares Acquired by CIBC Asset Management Inc
CIBC Asset Management Inc boosted its holdings in shares of Nucor Co. (NYSE:NUE – Free Report) by 2.3% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 35,988 shares of the basic materials company’s stock after purchasing an additional 809 shares […] - 2025-02-21 08:58:53
RDVY, EQH, NUE, STLD: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Rising Dividend Achievers ETF (Symbol: RDVY) where we have detected an approximate $152.1 million dollar inflow -- that's a 1.1% increase - 2025-02-20 15:55:47
Do Wall Street Analysts Like Nucor Stock?
Despite lagging the broader market over the past year, Nucor still holds Wall Street’s attention, with analysts being reasonably upbeat about its future prospects. - 2025-02-20 14:51:37
Nucor Co. (NYSE:NUE) Shares Bought by Vontobel Holding Ltd.
Vontobel Holding Ltd. increased its holdings in shares of Nucor Co. (NYSE:NUE – Free Report) by 12.5% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 9,013 shares of the basic materials company’s stock after purchasing an additional 1,001 shares during the quarter. Vontobel […] - 2025-02-19 11:16:57

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP NUE holdings

DateNumber of NUE Shares HeldBase Market Value of NUE SharesLocal Market Value of NUE SharesChange in NUE Shares HeldChange in NUE Base ValueCurrent Price per NUE Share HeldPrevious Price per NUE Share Held
2025-05-08 (Thursday)20,260USD 2,339,827NUE holding increased by 6888USD 2,339,8270USD 6,888 USD 115.49 USD 115.15
2025-05-07 (Wednesday)20,260USD 2,332,939NUE holding decreased by -34442USD 2,332,9390USD -34,442 USD 115.15 USD 116.85
2025-05-06 (Tuesday)20,260USD 2,367,381NUE holding decreased by -73746USD 2,367,3810USD -73,746 USD 116.85 USD 120.49
2025-05-05 (Monday)20,260USD 2,441,127NUE holding decreased by -50245USD 2,441,1270USD -50,245 USD 120.49 USD 122.97
2025-05-02 (Friday)20,260USD 2,491,372NUE holding increased by 65845USD 2,491,3720USD 65,845 USD 122.97 USD 119.72
2025-05-01 (Thursday)20,260USD 2,425,527NUE holding increased by 7091USD 2,425,5270USD 7,091 USD 119.72 USD 119.37
2025-04-30 (Wednesday)20,260USD 2,418,436NUE holding increased by 12156USD 2,418,4360USD 12,156 USD 119.37 USD 118.77
2025-04-29 (Tuesday)20,260USD 2,406,280NUE holding increased by 44572USD 2,406,2800USD 44,572 USD 118.77 USD 116.57
2025-04-28 (Monday)20,260USD 2,361,708NUE holding increased by 17221USD 2,361,7080USD 17,221 USD 116.57 USD 115.72
2025-04-25 (Friday)20,260USD 2,344,487NUE holding increased by 8712USD 2,344,4870USD 8,712 USD 115.72 USD 115.29
2025-04-24 (Thursday)20,260USD 2,335,775NUE holding increased by 68073USD 2,335,7750USD 68,073 USD 115.29 USD 111.93
2025-04-23 (Wednesday)20,260NUE holding decreased by -76USD 2,267,702NUE holding increased by 38470USD 2,267,702-76USD 38,470 USD 111.93 USD 109.62
2025-04-22 (Tuesday)20,336NUE holding decreased by -380USD 2,229,232NUE holding increased by 19456USD 2,229,232-380USD 19,456 USD 109.62 USD 106.67
2025-04-21 (Monday)20,716USD 2,209,776NUE holding decreased by -79342USD 2,209,7760USD -79,342 USD 106.67 USD 110.5
2025-04-18 (Friday)20,716USD 2,289,118USD 2,289,1180USD 0 USD 110.5 USD 110.5
2025-04-17 (Thursday)20,716USD 2,289,118NUE holding increased by 32110USD 2,289,1180USD 32,110 USD 110.5 USD 108.95
2025-04-16 (Wednesday)20,716USD 2,257,008NUE holding decreased by -31696USD 2,257,0080USD -31,696 USD 108.95 USD 110.48
2025-04-15 (Tuesday)20,716USD 2,288,704NUE holding decreased by -7043USD 2,288,7040USD -7,043 USD 110.48 USD 110.82
2025-04-14 (Monday)20,716USD 2,295,747NUE holding decreased by -8701USD 2,295,7470USD -8,701 USD 110.82 USD 111.24
2025-04-11 (Friday)20,716NUE holding increased by 72USD 2,304,448NUE holding increased by 45169USD 2,304,44872USD 45,169 USD 111.24 USD 109.44
2025-04-10 (Thursday)20,644USD 2,259,279NUE holding decreased by -125103USD 2,259,2790USD -125,103 USD 109.44 USD 115.5
2025-04-09 (Wednesday)20,644NUE holding increased by 72USD 2,384,382NUE holding increased by 251477USD 2,384,38272USD 251,477 USD 115.5 USD 103.68
2025-04-08 (Tuesday)20,572NUE holding decreased by -182USD 2,132,905NUE holding decreased by -45642USD 2,132,905-182USD -45,642 USD 103.68 USD 104.97
2025-04-07 (Monday)20,754NUE holding decreased by -258USD 2,178,547NUE holding increased by 9688USD 2,178,547-258USD 9,688 USD 104.97 USD 103.22
2025-04-04 (Friday)21,012NUE holding increased by 38USD 2,168,859NUE holding decreased by -411572USD 2,168,85938USD -411,572 USD 103.22 USD 123.03
2025-04-02 (Wednesday)20,974USD 2,580,431NUE holding increased by 70682USD 2,580,4310USD 70,682 USD 123.03 USD 119.66
2025-04-01 (Tuesday)20,974USD 2,509,749NUE holding decreased by -14262USD 2,509,7490USD -14,262 USD 119.66 USD 120.34
2025-03-31 (Monday)20,974USD 2,524,011NUE holding decreased by -33768USD 2,524,0110USD -33,768 USD 120.34 USD 121.95
2025-03-28 (Friday)20,974USD 2,557,779NUE holding decreased by -115777USD 2,557,7790USD -115,777 USD 121.95 USD 127.47
2025-03-27 (Thursday)20,974NUE holding increased by 148USD 2,673,556NUE holding increased by 22406USD 2,673,556148USD 22,406 USD 127.47 USD 127.3
2025-03-26 (Wednesday)20,826USD 2,651,150NUE holding decreased by -5415USD 2,651,1500USD -5,415 USD 127.3 USD 127.56
2025-03-25 (Tuesday)20,826USD 2,656,565NUE holding increased by 3333USD 2,656,5650USD 3,333 USD 127.56 USD 127.4
2025-03-24 (Monday)20,826USD 2,653,232NUE holding increased by 112252USD 2,653,2320USD 112,252 USD 127.4 USD 122.01
2025-03-21 (Friday)20,826USD 2,540,980NUE holding decreased by -155987USD 2,540,9800USD -155,987 USD 122.01 USD 129.5
2025-03-20 (Thursday)20,826USD 2,696,967NUE holding decreased by -32280USD 2,696,9670USD -32,280 USD 129.5 USD 131.05
2025-03-19 (Wednesday)20,826USD 2,729,247NUE holding increased by 25824USD 2,729,2470USD 25,824 USD 131.05 USD 129.81
2025-03-18 (Tuesday)20,826USD 2,703,423NUE holding increased by 6456USD 2,703,4230USD 6,456 USD 129.81 USD 129.5
2025-03-17 (Monday)20,826USD 2,696,967NUE holding decreased by -53939USD 2,696,9670USD -53,939 USD 129.5 USD 132.09
2025-03-14 (Friday)20,826USD 2,750,906NUE holding increased by 52689USD 2,750,9060USD 52,689 USD 132.09 USD 129.56
2025-03-13 (Thursday)20,826USD 2,698,217NUE holding decreased by -27073USD 2,698,2170USD -27,073 USD 129.56 USD 130.86
2025-03-12 (Wednesday)20,826USD 2,725,290NUE holding increased by 19993USD 2,725,2900USD 19,993 USD 130.86 USD 129.9
2025-03-11 (Tuesday)20,826NUE holding increased by 925USD 2,705,297NUE holding increased by 183840USD 2,705,297925USD 183,840 USD 129.9 USD 126.7
2025-03-10 (Monday)19,901USD 2,521,457NUE holding decreased by -139705USD 2,521,4570USD -139,705 USD 126.7 USD 133.72
2025-03-07 (Friday)19,901NUE holding increased by 74USD 2,661,162NUE holding increased by 44196USD 2,661,16274USD 44,196 USD 133.72 USD 131.99
2025-03-06 (Thursday)19,827NUE holding increased by 70USD 2,616,966NUE holding decreased by -639USD 2,616,96670USD -639 USD 131.99 USD 132.49
2025-03-05 (Wednesday)19,757USD 2,617,605NUE holding increased by 58876USD 2,617,6050USD 58,876 USD 132.49 USD 129.51
2025-03-04 (Tuesday)19,757USD 2,558,729NUE holding decreased by -90092USD 2,558,7290USD -90,092 USD 129.51 USD 134.07
2025-03-03 (Monday)19,757NUE holding decreased by -140USD 2,648,821NUE holding decreased by -86420USD 2,648,821-140USD -86,420 USD 134.07 USD 137.47
2025-02-28 (Friday)19,897NUE holding decreased by -12786USD 2,735,241NUE holding decreased by -1670754USD 2,735,241-12,786USD -1,670,754 USD 137.47 USD 134.81
2025-02-27 (Thursday)32,683USD 4,405,995NUE holding increased by 7844USD 4,405,9950USD 7,844 USD 134.81 USD 134.57
2025-02-26 (Wednesday)32,683NUE holding increased by 2337USD 4,398,151NUE holding increased by 268667USD 4,398,1512,337USD 268,667 USD 134.57 USD 136.08
2025-02-25 (Tuesday)30,346USD 4,129,484NUE holding decreased by -3034USD 4,129,4840USD -3,034 USD 136.08 USD 136.18
2025-02-24 (Monday)30,346USD 4,132,518NUE holding increased by 28828USD 4,132,5180USD 28,828 USD 136.18 USD 135.23
2025-02-21 (Friday)30,346USD 4,103,690NUE holding decreased by -143233USD 4,103,6900USD -143,233 USD 135.23 USD 139.95
2025-02-20 (Thursday)30,346USD 4,246,923NUE holding increased by 5463USD 4,246,9230USD 5,463 USD 139.95 USD 139.77
2025-02-19 (Wednesday)30,346USD 4,241,460NUE holding decreased by -83452USD 4,241,4600USD -83,452 USD 139.77 USD 142.52
2025-02-18 (Tuesday)30,346NUE holding decreased by -1620USD 4,324,912NUE holding decreased by -79044USD 4,324,912-1,620USD -79,044 USD 142.52 USD 137.77
2025-02-17 (Monday)31,966USD 4,403,956USD 4,403,9560USD 0 USD 137.77 USD 137.77
2025-02-14 (Friday)31,966USD 4,403,956NUE holding increased by 70965USD 4,403,9560USD 70,965 USD 137.77 USD 135.55
2025-02-13 (Thursday)31,966NUE holding increased by 228USD 4,332,991NUE holding increased by 94381USD 4,332,991228USD 94,381 USD 135.55 USD 133.55
2025-02-12 (Wednesday)31,738USD 4,238,610NUE holding decreased by -144725USD 4,238,6100USD -144,725 USD 133.55 USD 138.11
2025-02-11 (Tuesday)31,738USD 4,383,335NUE holding increased by 18408USD 4,383,3350USD 18,408 USD 138.11 USD 137.53
2025-02-10 (Monday)31,738USD 4,364,927NUE holding increased by 230735USD 4,364,9270USD 230,735 USD 137.53 USD 130.26
2025-02-07 (Friday)31,738USD 4,134,192NUE holding decreased by -93310USD 4,134,1920USD -93,310 USD 130.26 USD 133.2
2025-02-06 (Thursday)31,738USD 4,227,502NUE holding decreased by -634USD 4,227,5020USD -634 USD 133.2 USD 133.22
2025-02-05 (Wednesday)31,738USD 4,228,136NUE holding increased by 76171USD 4,228,1360USD 76,171 USD 133.22 USD 130.82
2025-02-04 (Tuesday)31,738USD 4,151,965NUE holding decreased by -15234USD 4,151,9650USD -15,234 USD 130.82 USD 131.3
2025-02-03 (Monday)31,738USD 4,167,199NUE holding increased by 91088USD 4,167,1990USD 91,088 USD 131.3 USD 128.43
2025-01-31 (Friday)31,738USD 4,076,111NUE holding decreased by -7935USD 4,076,1110USD -7,935 USD 128.43 USD 128.68
2025-01-30 (Thursday)31,738USD 4,084,046NUE holding increased by 57446USD 4,084,0460USD 57,446 USD 128.68 USD 126.87
2025-01-29 (Wednesday)31,738USD 4,026,600NUE holding increased by 10156USD 4,026,6000USD 10,156 USD 126.87 USD 126.55
2025-01-28 (Tuesday)31,738USD 4,016,444NUE holding increased by 145360USD 4,016,4440USD 145,360 USD 126.55 USD 121.97
2025-01-27 (Monday)31,738USD 3,871,084NUE holding decreased by -6347USD 3,871,0840USD -6,347 USD 121.97 USD 122.17
2025-01-24 (Friday)31,738USD 3,877,431NUE holding increased by 3491USD 3,877,4310USD 3,491 USD 122.17 USD 122.06
2025-01-23 (Thursday)31,738USD 3,873,940NUE holding decreased by -952USD 3,873,9400USD -952 USD 122.06 USD 122.09
2025-01-22 (Wednesday)31,738USD 3,874,892USD 3,874,892
2025-01-21 (Tuesday)31,738USD 3,969,472USD 3,969,472
2025-01-20 (Monday)31,738USD 3,952,333USD 3,952,333
2025-01-17 (Friday)31,738USD 3,952,333USD 3,952,333
2025-01-16 (Thursday)31,738USD 3,915,200USD 3,915,200
2025-01-15 (Wednesday)31,738USD 3,906,313USD 3,906,313
2025-01-14 (Tuesday)31,738USD 3,864,102USD 3,864,102
2025-01-13 (Monday)31,738USD 3,899,965USD 3,899,965
2025-01-10 (Friday)31,438USD 3,714,714USD 3,714,714
2025-01-09 (Thursday)31,438USD 3,715,343USD 3,715,343
2025-01-09 (Thursday)31,438USD 3,715,343USD 3,715,343
2025-01-09 (Thursday)31,438USD 3,715,343USD 3,715,343
2025-01-08 (Wednesday)31,438USD 3,715,343USD 3,715,343
2025-01-08 (Wednesday)31,438USD 3,715,343USD 3,715,343
2025-01-08 (Wednesday)31,438USD 3,715,343USD 3,715,343
2025-01-02 (Thursday)31,078USD 3,557,809USD 3,557,809
2024-12-30 (Monday)31,078USD 3,600,697USD 3,600,697
2024-12-26 (Thursday)31,078USD 3,687,094USD 3,687,094
2024-12-24 (Tuesday)31,078USD 3,649,490USD 3,649,490
2024-12-23 (Monday)31,078USD 3,624,006USD 3,624,006
2024-12-20 (Friday)31,078USD 3,623,073USD 3,623,073
2024-12-19 (Thursday)30,898USD 3,577,370USD 3,577,370
2024-12-18 (Wednesday)30,598USD 3,609,340USD 3,609,340
2024-12-10 (Tuesday)29,398USD 4,132,183NUE holding decreased by -118180USD 4,132,1830USD -118,180 USD 140.56 USD 144.58
2024-12-09 (Monday)29,398NUE holding increased by 120USD 4,250,363NUE holding increased by 76199USD 4,250,363120USD 76,199 USD 144.58 USD 142.57
2024-12-06 (Friday)29,278USD 4,174,164NUE holding decreased by -87834USD 4,174,1640USD -87,834 USD 142.57 USD 145.57
2024-12-05 (Thursday)29,278USD 4,261,998NUE holding decreased by -109500USD 4,261,9980USD -109,500 USD 145.57 USD 149.31
2024-12-04 (Wednesday)29,278NUE holding decreased by -300USD 4,371,498NUE holding decreased by -212500USD 4,371,498-300USD -212,500 USD 149.31 USD 154.98
2024-12-03 (Tuesday)29,578NUE holding decreased by -1320USD 4,583,998NUE holding decreased by -247522USD 4,583,998-1,320USD -247,522 USD 154.98 USD 156.37
2024-12-02 (Monday)30,898USD 4,831,520NUE holding increased by 51908USD 4,831,5200USD 51,908 USD 156.37 USD 154.69
2024-11-29 (Friday)30,898USD 4,779,612NUE holding decreased by -2471USD 4,779,6120USD -2,471 USD 154.69 USD 154.77
2024-11-28 (Thursday)30,898USD 4,782,083USD 4,782,0830USD 0 USD 154.77 USD 154.77
2024-11-27 (Wednesday)30,898USD 4,782,083NUE holding increased by 23791USD 4,782,0830USD 23,791 USD 154.77 USD 154
2024-11-26 (Tuesday)30,898USD 4,758,292NUE holding increased by 17303USD 4,758,2920USD 17,303 USD 154 USD 153.44
2024-11-25 (Monday)30,898NUE holding increased by 2910USD 4,740,989NUE holding increased by 489052USD 4,740,9892,910USD 489,052 USD 153.44 USD 151.92
2024-11-22 (Friday)27,988USD 4,251,937NUE holding increased by 54017USD 4,251,9370USD 54,017 USD 151.92 USD 149.99
2024-11-21 (Thursday)27,988USD 4,197,920NUE holding increased by 50938USD 4,197,9200USD 50,938 USD 149.99 USD 148.17
2024-11-20 (Wednesday)27,988USD 4,146,982NUE holding increased by 97678USD 4,146,9820USD 97,678 USD 148.17 USD 144.68
2024-11-19 (Tuesday)27,988NUE holding decreased by -52USD 4,049,304NUE holding decreased by -79586USD 4,049,304-52USD -79,586 USD 144.68 USD 147.25
2024-11-18 (Monday)28,040NUE holding decreased by -54USD 4,128,890NUE holding decreased by -194496USD 4,128,890-54USD -194,496 USD 147.25 USD 153.89
2024-11-12 (Tuesday)28,094NUE holding increased by 162USD 4,323,386NUE holding decreased by -119478USD 4,323,386162USD -119,478 USD 153.89 USD 159.06
2024-11-11 (Monday)27,932USD 4,442,864NUE holding increased by 6145USD 4,442,8640USD 6,145 USD 159.06 USD 158.84
2024-11-11 (Monday)27,932USD 4,442,864NUE holding increased by 6145USD 4,442,8640USD 6,145 USD 159.06 USD 158.84
2024-11-08 (Friday)27,932USD 4,436,719NUE holding decreased by -65081USD 4,436,7190USD -65,081 USD 158.84 USD 161.17
2024-11-08 (Friday)27,932USD 4,436,719NUE holding decreased by -65081USD 4,436,7190USD -65,081 USD 158.84 USD 161.17
2024-11-07 (Thursday)27,932USD 4,501,800NUE holding decreased by -183514USD 4,501,8000USD -183,514 USD 161.17 USD 167.74
2024-11-07 (Thursday)27,932USD 4,501,800NUE holding decreased by -183514USD 4,501,8000USD -183,514 USD 161.17 USD 167.74
2024-11-06 (Wednesday)27,932USD 4,685,314NUE holding increased by 646067USD 4,685,3140USD 646,067 USD 167.74 USD 144.61
2024-11-06 (Wednesday)27,932USD 4,685,314NUE holding increased by 646067USD 4,685,3140USD 646,067 USD 167.74 USD 144.61
2024-11-05 (Tuesday)27,932USD 4,039,247NUE holding increased by 56144USD 4,039,2470USD 56,144 USD 144.61 USD 142.6
2024-11-05 (Tuesday)27,932USD 4,039,247NUE holding increased by 56144USD 4,039,2470USD 56,144 USD 144.61 USD 142.6
2024-11-04 (Monday)27,932USD 3,983,103NUE holding decreased by -26815USD 3,983,1030USD -26,815 USD 142.6 USD 143.56
2024-11-04 (Monday)27,932USD 3,983,103NUE holding decreased by -26815USD 3,983,1030USD -26,815 USD 142.6 USD 143.56
2024-11-01 (Friday)27,932NUE holding decreased by -432USD 4,009,918NUE holding decreased by -13232USD 4,009,918-432USD -13,232 USD 143.56 USD 141.84
2024-11-01 (Friday)27,932NUE holding decreased by -432USD 4,009,918NUE holding decreased by -13232USD 4,009,918-432USD -13,232 USD 143.56 USD 141.84
2024-10-31 (Thursday)28,364USD 4,023,150NUE holding decreased by -24393USD 4,023,1500USD -24,393 USD 141.84 USD 142.7
2024-10-31 (Thursday)28,364USD 4,023,150NUE holding decreased by -24393USD 4,023,1500USD -24,393 USD 141.84 USD 142.7
2024-10-30 (Wednesday)28,364USD 4,047,543NUE holding decreased by -127638USD 4,047,5430USD -127,638 USD 142.7 USD 147.2
2024-10-30 (Wednesday)28,364USD 4,047,543NUE holding decreased by -127638USD 4,047,5430USD -127,638 USD 142.7 USD 147.2
2024-10-29 (Tuesday)28,364USD 4,175,181NUE holding decreased by -15033USD 4,175,1810USD -15,033 USD 147.2 USD 147.73
2024-10-29 (Tuesday)28,364USD 4,175,181NUE holding decreased by -15033USD 4,175,1810USD -15,033 USD 147.2 USD 147.73
2024-10-28 (Monday)28,364USD 4,190,214NUE holding increased by 177559USD 4,190,2140USD 177,559 USD 147.73 USD 141.47
2024-10-28 (Monday)28,364USD 4,190,214NUE holding increased by 177559USD 4,190,2140USD 177,559 USD 147.73 USD 141.47
2024-10-25 (Friday)28,364USD 4,012,655NUE holding increased by 3687USD 4,012,6550USD 3,687 USD 141.47 USD 141.34
2024-10-25 (Friday)28,364USD 4,012,655NUE holding increased by 3687USD 4,012,6550USD 3,687 USD 141.47 USD 141.34
2024-10-24 (Thursday)28,364USD 4,008,968NUE holding decreased by -9076USD 4,008,9680USD -9,076 USD 141.34 USD 141.66
2024-10-24 (Thursday)28,364USD 4,008,968NUE holding decreased by -9076USD 4,008,9680USD -9,076 USD 141.34 USD 141.66
2024-10-23 (Wednesday)28,364USD 4,018,044NUE holding decreased by -123667USD 4,018,0440USD -123,667 USD 141.66 USD 146.02
2024-10-23 (Wednesday)28,364USD 4,018,044NUE holding decreased by -123667USD 4,018,0440USD -123,667 USD 141.66 USD 146.02
2024-10-22 (Tuesday)28,364USD 4,141,711NUE holding decreased by -286193USD 4,141,7110USD -286,193 USD 146.02 USD 156.11
2024-10-22 (Tuesday)28,364USD 4,141,711NUE holding decreased by -286193USD 4,141,7110USD -286,193 USD 146.02 USD 156.11
2024-10-21 (Monday)28,364USD 4,427,904NUE holding decreased by -60415USD 4,427,9040USD -60,415 USD 156.11 USD 158.24
2024-10-21 (Monday)28,364USD 4,427,904NUE holding decreased by -60415USD 4,427,9040USD -60,415 USD 156.11 USD 158.24
2024-10-18 (Friday)28,364USD 4,488,319USD 4,488,319
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NUE by Blackrock for IE00BHZPJ569

Show aggregate share trades of NUE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-76 111.930* 136.50 Profit of 10,374 on sale
2025-04-22SELL-380 109.620* 136.74 Profit of 51,960 on sale
2025-04-11BUY72 111.240* 138.53
2025-04-09BUY72 115.500* 139.03
2025-04-08SELL-182 103.680* 139.38 Profit of 25,367 on sale
2025-04-07SELL-258 104.970* 139.72 Profit of 36,048 on sale
2025-04-04BUY38 103.220* 140.09
2025-03-27BUY148 127.470* 141.01
2025-03-11BUY925 129.900* 142.77
2025-03-07BUY74 133.720* 143.08
2025-03-06BUY70 131.990* 143.22
2025-03-03SELL-140 134.070* 143.65 Profit of 20,111 on sale
2025-02-28SELL-12,786 137.470* 143.73 Profit of 1,837,774 on sale
2025-02-26BUY2,337 134.570* 143.98
2025-02-18SELL-1,620 142.520* 144.48 Profit of 234,057 on sale
2025-02-13BUY228 135.550* 144.82
2024-12-09BUY120 144.580* 149.66
2024-12-04SELL-300 149.310* 149.92 Profit of 44,975 on sale
2024-12-03SELL-1,320 154.980* 149.80 Profit of 197,737 on sale
2024-11-25BUY2,910 153.440* 149.03
2024-11-19SELL-52 144.680* 149.07 Profit of 7,752 on sale
2024-11-18SELL-54 147.250* 149.13 Profit of 8,053 on sale
2024-11-12BUY162 153.890* 148.98
2024-11-01SELL-432 143.560* 145.12 Profit of 62,691 on sale
2024-11-01SELL-432 143.560* 145.12 Profit of 62,691 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NUE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09402,0930698,47357.6%
2025-05-08498,0710751,26266.3%
2025-05-07460,2654911,185,44338.8%
2025-05-06465,8989,621890,60852.3%
2025-05-05278,76516452,50661.6%
2025-05-02504,906716767,05865.8%
2025-05-01428,938124673,42663.7%
2025-04-30797,943851,081,30873.8%
2025-04-29842,0003501,257,15167.0%
2025-04-28688,19763885,06677.8%
2025-04-25391,362329588,11066.5%
2025-04-24405,4636,080692,37858.6%
2025-04-23324,797197641,71150.6%
2025-04-22278,497337676,01541.2%
2025-04-21276,282191577,68147.8%
2025-04-17423,90445677,97862.5%
2025-04-16319,7751,141511,89062.5%
2025-04-15213,337179465,43145.8%
2025-04-14431,593712871,24049.5%
2025-04-11352,397160681,70151.7%
2025-04-10505,762405993,16550.9%
2025-04-09912,7324281,622,01956.3%
2025-04-08746,679511,290,64957.9%
2025-04-07761,8371371,593,83047.8%
2025-04-04581,02241,1181,558,53937.3%
2025-04-03878,77322,8261,869,05947.0%
2025-04-02334,524502704,70447.5%
2025-04-01285,46674657,07643.4%
2025-03-31361,3421886,76240.7%
2025-03-28495,512161,257,06439.4%
2025-03-27379,0180866,49043.7%
2025-03-26360,200204861,70741.8%
2025-03-25503,217311,014,12049.6%
2025-03-24675,545301,163,83058.0%
2025-03-211,244,3198452,050,06860.7%
2025-03-20313,19018661,43547.4%
2025-03-19370,427198591,08862.7%
2025-03-18561,490211767,14073.2%
2025-03-17846,511371,451,10858.3%
2025-03-14405,048844729,46355.5%
2025-03-13454,34070731,26362.1%
2025-03-12542,42595781,84569.4%
2025-03-11741,9884611,163,44063.8%
2025-03-10582,749851,198,28648.6%
2025-03-07805,6323,7091,393,88757.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.