Portfolio Holdings Detail for ISIN IE00BHZPJ569
| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EGMW(GBP) LSE |
| ETF Ticker | EDMWx(GBP) CXE |
| ETF Ticker | ENWD.MI(EUR) CXE |
| ETF Ticker | ENWD(EUR) ETF Plus |
| ETF Ticker | EGMW.L(GBP) LSE |
Holdings detail for PAYC
| Stock Name | Paycom Soft |
| Ticker | PAYC(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US70432V1026 |
| LEI | 254900LSB0HNJUDC6Q18 |
Show aggregate PAYC holdings
News associated with PAYC
- Paycom Software (NYSE:PAYC) Upgraded to “Overweight” at KeyCorp
- Paycom Software (NYSE:PAYC – Get Free Report) was upgraded by stock analysts at KeyCorp from a “sector weight” rating to an “overweight” rating in a research note issued on Monday, MarketBeat Ratings reports. The firm presently has a $245.00 price target on the software maker’s stock. KeyCorp’s price objective would suggest a potential upside of […] - 2025-03-12 06:20:46
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 14:11:53
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:59:09
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:43:03
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:36:09
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:17:44
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 11:00:07
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 10:46:56
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 10:44:43
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 10:32:04
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 08:55:20
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 06:54:49
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 06:10:53
- Stocks Drop on Tariff Anxiety and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 23:05:17
- Stocks Retreat on Trade and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-10 21:10:15
- Stocks Drop on Tariff Anxiety and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 18:53:52
- Stocks Retreat on Trade and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-10 18:53:49
- Stocks Drop on Tariff Anxiety and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 18:36:13
- Stocks Drop on Tariff Anxiety and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 18:26:47
- Stocks Retreat on Trade and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-10 17:40:04
- Stocks Retreat on Trade and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-10 16:54:08
- Stocks Retreat on Trade and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-10 16:46:59
- Stocks Retreat on Trade and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-10 16:36:58
- Stocks Retreat on Trade and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-10 16:18:19
- Charles Schwab Investment Management Inc. Has $102.09 Million Position in Paycom Software, Inc. (NYSE:PAYC)
- Charles Schwab Investment Management Inc. increased its stake in shares of Paycom Software, Inc. (NYSE:PAYC – Free Report) by 2.4% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 498,073 shares of the software maker’s stock after purchasing an additional 11,611 shares during […] - 2025-03-10 08:12:52
- IFP Advisors Inc Has $43,000 Stake in Paycom Software, Inc. (NYSE:PAYC)
- IFP Advisors Inc grew its position in Paycom Software, Inc. (NYSE:PAYC – Free Report) by 635.7% during the 4th quarter, Holdings Channel.com reports. The firm owned 206 shares of the software maker’s stock after purchasing an additional 178 shares during the period. IFP Advisors Inc’s holdings in Paycom Software were worth $43,000 as of its […] - 2025-03-07 08:48:49
- Paycom Software (NYSE:PAYC) Rating Lowered to “Hold” at StockNews.com
- Paycom Software (NYSE:PAYC – Get Free Report) was downgraded by stock analysts at StockNews.com from a “buy” rating to a “hold” rating in a research note issued on Tuesday. PAYC has been the subject of several other reports. Barclays dropped their target price on shares of Paycom Software from $229.00 to $221.00 and set an […] - 2025-03-06 06:57:23
- Private Advisor Group LLC Decreases Stock Position in Paycom Software, Inc. (NYSE:PAYC)
- Private Advisor Group LLC decreased its holdings in shares of Paycom Software, Inc. (NYSE:PAYC – Free Report) by 20.7% during the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 1,902 shares of the software maker’s stock after selling 496 shares during the period. Private Advisor Group LLC’s holdings in […] - 2025-03-05 08:52:59
- Truist Financial Corp Has $2 Million Position in Paycom Software, Inc. (NYSE:PAYC)
- Truist Financial Corp reduced its stake in shares of Paycom Software, Inc. (NYSE:PAYC – Free Report) by 8.8% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 9,745 shares of the software maker’s stock after selling 944 shares during the quarter. Truist Financial Corp’s holdings in Paycom Software were worth $1,998,000 at the […] - 2025-02-27 09:13:08
- 3 Explosive Tech Stocks Breaking Out Right Now
- The entire stock market seems to be centered around the technology sector today, going after the ever-increasing valuations and growth projections seen in the artificial intelligence space and its support areas, such as semiconductors and chip makers. However, there is another a - 2025-02-25 12:15:00
iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP PAYC holdings
| Date | Number of PAYC Shares Held | Base Market Value of PAYC Shares | Local Market Value of PAYC Shares | Change in PAYC Shares Held | Change in PAYC Base Value | Current Price per PAYC Share Held | Previous Price per PAYC Share Held |
|---|
| 2025-03-11 (Tuesday) | 1,073 | USD 221,746 | USD 221,746 | 50 | USD -265 | USD 206.66 | USD 217.02 |
| 2025-03-10 (Monday) | 1,023 | USD 222,011 | USD 222,011 | 0 | USD 4,092 | USD 217.02 | USD 213.02 |
| 2025-03-07 (Friday) | 1,023 | USD 217,919 | USD 217,919 | 4 | USD 10,430 | USD 213.02 | USD 203.62 |
| 2025-03-06 (Thursday) | 1,019 | USD 207,489 | USD 207,489 | 4 | USD -13,162 | USD 203.62 | USD 217.39 |
| 2025-03-05 (Wednesday) | 1,015 | USD 220,651 | USD 220,651 | 0 | USD 183 | USD 217.39 | USD 217.21 |
| 2025-03-04 (Tuesday) | 1,015 | USD 220,468 | USD 220,468 | 0 | USD -3,045 | USD 217.21 | USD 220.21 |
| 2025-03-03 (Monday) | 1,015 | USD 223,513 | USD 223,513 | -8 | USD -1,005 | USD 220.21 | USD 219.47 |
| 2025-02-28 (Friday) | 1,023 | USD 224,518 | USD 224,518 | 0 | USD 3,192 | USD 219.47 | USD 216.35 |
| 2025-02-27 (Thursday) | 1,023 | USD 221,326 | USD 221,326 | 0 | USD -3,468 | USD 216.35 | USD 219.74 |
| 2025-02-26 (Wednesday) | 1,023 | USD 224,794 | USD 224,794 | 82 | USD 18,649 | USD 219.74 | USD 219.07 |
| 2025-02-25 (Tuesday) | 941 | USD 206,145 | USD 206,145 | 0 | USD -113 | USD 219.07 | USD 219.19 |
| 2025-02-24 (Monday) | 941 | USD 206,258 | USD 206,258 | 0 | USD 5,769 | USD 219.19 | USD 213.06 |
| 2025-02-21 (Friday) | 941 | USD 200,489 | USD 200,489 | 0 | USD -1,261 | USD 213.06 | USD 214.4 |
| 2025-02-20 (Thursday) | 941 | USD 201,750 | USD 201,750 | 0 | USD -1,666 | USD 214.4 | USD 216.17 |
| 2025-02-19 (Wednesday) | 941 | USD 203,416 | USD 203,416 | 0 | USD 2,447 | USD 216.17 | USD 213.57 |
| 2025-02-18 (Tuesday) | 941 | USD 200,969 | USD 200,969 | -54 | USD -7,205 | USD 213.57 | USD 209.22 |
| 2025-02-17 (Monday) | 995 | USD 208,174 | USD 208,174 | 0 | USD 0 | USD 209.22 | USD 209.22 |
| 2025-02-14 (Friday) | 995 | USD 208,174 | USD 208,174 | 0 | USD -2,746 | USD 209.22 | USD 211.98 |
| 2025-02-13 (Thursday) | 995 | USD 210,920 | USD 210,920 | 8 | USD 6,562 | USD 211.98 | USD 207.05 |
| 2025-02-12 (Wednesday) | 987 | USD 204,358 | USD 204,358 | 0 | USD 3,632 | USD 207.05 | USD 203.37 |
| 2025-02-11 (Tuesday) | 987 | USD 200,726 | USD 200,726 | 0 | USD -1,372 | USD 203.37 | USD 204.76 |
| 2025-02-10 (Monday) | 987 | USD 202,098 | USD 202,098 | 0 | USD 4,915 | USD 204.76 | USD 199.78 |
| 2025-02-07 (Friday) | 987 | USD 197,183 | USD 197,183 | 0 | USD -5,152 | USD 199.78 | USD 205 |
| 2025-02-06 (Thursday) | 987 | USD 202,335 | USD 202,335 | 0 | USD -1,125 | USD 205 | USD 206.14 |
| 2025-02-05 (Wednesday) | 987 | USD 203,460 | USD 203,460 | 0 | USD 878 | USD 206.14 | USD 205.25 |
| 2025-02-04 (Tuesday) | 987 | USD 202,582 | USD 202,582 | 0 | USD 10 | USD 205.25 | USD 205.24 |
| 2025-02-03 (Monday) | 987 | USD 202,572 | USD 202,572 | 0 | USD -2,290 | USD 205.24 | USD 207.56 |
| 2025-01-31 (Friday) | 987 | USD 204,862 | USD 204,862 | 0 | USD 2,270 | USD 207.56 | USD 205.26 |
| 2025-01-30 (Thursday) | 987 | USD 202,592 | USD 202,592 | 0 | USD -1,194 | USD 205.26 | USD 206.47 |
| 2025-01-29 (Wednesday) | 987 | USD 203,786 | USD 203,786 | 0 | USD -7,185 | USD 206.47 | USD 213.75 |
| 2025-01-28 (Tuesday) | 987 | USD 210,971 | USD 210,971 | 0 | USD 819 | USD 213.75 | USD 212.92 |
| 2025-01-27 (Monday) | 987 | USD 210,152 | USD 210,152 | 0 | USD 5,349 | USD 212.92 | USD 207.501 |
| 2025-01-24 (Friday) | 987 | USD 204,803 | USD 204,803 | 0 | USD 2,221 | USD 207.501 | USD 205.25 |
| 2025-01-23 (Thursday) | 987 | USD 202,582 | USD 202,582 | 0 | USD -2,290 | USD 205.25 | USD 207.57 |
| 2025-01-22 (Wednesday) | 987 | USD 204,872 | USD 204,872 | | | | |
| 2025-01-21 (Tuesday) | 987 | USD 206,540 | USD 206,540 | | | | |
| 2025-01-20 (Monday) | 987 | USD 206,461 | USD 206,461 | | | | |
| 2025-01-17 (Friday) | 987 | USD 206,461 | USD 206,461 | | | | |
| 2025-01-16 (Thursday) | 987 | USD 205,257 | USD 205,257 | | | | |
| 2025-01-15 (Wednesday) | 987 | USD 202,680 | USD 202,680 | | | | |
| 2025-01-14 (Tuesday) | 987 | USD 200,618 | USD 200,618 | | | | |
| 2025-01-13 (Monday) | 987 | USD 198,170 | USD 198,170 | | | | |
| 2025-01-10 (Friday) | 977 | USD 197,354 | USD 197,354 | | | | |
| 2025-01-09 (Thursday) | 977 | USD 194,833 | USD 194,833 | | | | |
| 2025-01-09 (Thursday) | 977 | USD 194,833 | USD 194,833 | | | | |
| 2025-01-09 (Thursday) | 977 | USD 194,833 | USD 194,833 | | | | |
| 2025-01-08 (Wednesday) | 977 | USD 194,833 | USD 194,833 | | | | |
| 2025-01-08 (Wednesday) | 977 | USD 194,833 | USD 194,833 | | | | |
| 2025-01-08 (Wednesday) | 977 | USD 194,833 | USD 194,833 | | | | |
| 2025-01-02 (Thursday) | 965 | USD 194,351 | USD 194,351 | | | | |
| 2024-12-30 (Monday) | 965 | USD 197,285 | USD 197,285 | | | | |
| 2024-12-26 (Thursday) | 965 | USD 201,782 | USD 201,782 | | | | |
| 2024-12-24 (Tuesday) | 965 | USD 202,409 | USD 202,409 | | | | |
| 2024-12-23 (Monday) | 965 | USD 199,668 | USD 199,668 | | | | |
| 2024-12-20 (Friday) | 965 | USD 199,977 | USD 199,977 | | | | |
| 2024-12-19 (Thursday) | 959 | USD 198,503 | USD 198,503 | | | | |
| 2024-12-18 (Wednesday) | 949 | USD 198,806 | USD 198,806 | | | | |
| 2024-12-10 (Tuesday) | 909 | USD 214,215 | USD 214,215 | 0 | USD 655 | USD 235.66 | USD 234.939 |
| 2024-12-09 (Monday) | 909 | USD 213,560 | USD 213,560 | 4 | USD -454 | USD 234.939 | USD 236.48 |
| 2024-12-06 (Friday) | 905 | USD 214,014 | USD 214,014 | 0 | USD 4,226 | USD 236.48 | USD 231.81 |
| 2024-12-05 (Thursday) | 905 | USD 209,788 | USD 209,788 | 0 | USD 63 | USD 231.81 | USD 231.74 |
| 2024-12-04 (Wednesday) | 905 | USD 209,725 | USD 209,725 | -10 | USD -615 | USD 231.74 | USD 229.88 |
| 2024-12-03 (Tuesday) | 915 | USD 210,340 | USD 210,340 | -44 | USD -12,541 | USD 229.88 | USD 232.41 |
| 2024-12-02 (Monday) | 959 | USD 222,881 | USD 222,881 | 0 | USD 470 | USD 232.41 | USD 231.92 |
| 2024-11-29 (Friday) | 959 | USD 222,411 | USD 222,411 | 0 | USD -2,944 | USD 231.92 | USD 234.99 |
| 2024-11-28 (Thursday) | 959 | USD 225,355 | USD 225,355 | 0 | USD 0 | USD 234.99 | USD 234.99 |
| 2024-11-27 (Wednesday) | 959 | USD 225,355 | USD 225,355 | 0 | USD -1,199 | USD 234.99 | USD 236.24 |
| 2024-11-26 (Tuesday) | 959 | USD 226,554 | USD 226,554 | 0 | USD 1,544 | USD 236.24 | USD 234.63 |
| 2024-11-25 (Monday) | 959 | USD 225,010 | USD 225,010 | 0 | USD 4,133 | USD 234.63 | USD 230.32 |
| 2024-11-22 (Friday) | 959 | USD 220,877 | USD 220,877 | 0 | USD 3,165 | USD 230.32 | USD 227.02 |
| 2024-11-21 (Thursday) | 959 | USD 217,712 | USD 217,712 | 0 | USD 6,943 | USD 227.02 | USD 219.78 |
| 2024-11-20 (Wednesday) | 959 | USD 210,769 | USD 210,769 | 0 | USD 2,743 | USD 219.78 | USD 216.92 |
| 2024-11-19 (Tuesday) | 959 | USD 208,026 | USD 208,026 | -2 | USD -2,337 | USD 216.92 | USD 218.9 |
| 2024-11-18 (Monday) | 961 | USD 210,363 | USD 210,363 | -2 | USD -10,058 | USD 218.9 | USD 228.89 |
| 2024-11-12 (Tuesday) | 963 | USD 220,421 | USD 220,421 | 6 | USD 2,512 | USD 228.89 | USD 227.7 |
| 2024-11-11 (Monday) | 957 | USD 217,909 | USD 217,909 | 0 | USD -1,005 | USD 227.7 | USD 228.75 |
| 2024-11-11 (Monday) | 957 | USD 217,909 | USD 217,909 | 0 | USD -1,005 | USD 227.7 | USD 228.75 |
| 2024-11-08 (Friday) | 957 | USD 218,914 | USD 218,914 | 0 | USD 1,493 | USD 228.75 | USD 227.19 |
| 2024-11-08 (Friday) | 957 | USD 218,914 | USD 218,914 | 0 | USD 1,493 | USD 228.75 | USD 227.19 |
| 2024-11-07 (Thursday) | 957 | USD 217,421 | USD 217,421 | 0 | USD -3,732 | USD 227.19 | USD 231.09 |
| 2024-11-07 (Thursday) | 957 | USD 217,421 | USD 217,421 | 0 | USD -3,732 | USD 227.19 | USD 231.09 |
| 2024-11-06 (Wednesday) | 957 | USD 221,153 | USD 221,153 | 0 | USD 12,010 | USD 231.09 | USD 218.54 |
| 2024-11-06 (Wednesday) | 957 | USD 221,153 | USD 221,153 | 0 | USD 12,010 | USD 231.09 | USD 218.54 |
| 2024-11-05 (Tuesday) | 957 | USD 209,143 | USD 209,143 | 0 | USD 6,776 | USD 218.54 | USD 211.46 |
| 2024-11-05 (Tuesday) | 957 | USD 209,143 | USD 209,143 | 0 | USD 6,776 | USD 218.54 | USD 211.46 |
| 2024-11-04 (Monday) | 957 | USD 202,367 | USD 202,367 | 0 | USD 775 | USD 211.46 | USD 210.65 |
| 2024-11-04 (Monday) | 957 | USD 202,367 | USD 202,367 | 0 | USD 775 | USD 211.46 | USD 210.65 |
| 2024-11-01 (Friday) | 957 | USD 201,592 | USD 201,592 | -16 | USD -1,794 | USD 210.65 | USD 209.03 |
| 2024-11-01 (Friday) | 957 | USD 201,592 | USD 201,592 | -16 | USD -1,794 | USD 210.65 | USD 209.03 |
| 2024-10-31 (Thursday) | 973 | USD 203,386 | USD 203,386 | 0 | USD 35,787 | USD 209.03 | USD 172.25 |
| 2024-10-31 (Thursday) | 973 | USD 203,386 | USD 203,386 | 0 | USD 35,787 | USD 209.03 | USD 172.25 |
| 2024-10-30 (Wednesday) | 973 | USD 167,599 | USD 167,599 | 0 | USD 4,583 | USD 172.25 | USD 167.54 |
| 2024-10-30 (Wednesday) | 973 | USD 167,599 | USD 167,599 | 0 | USD 4,583 | USD 172.25 | USD 167.54 |
| 2024-10-29 (Tuesday) | 973 | USD 163,016 | USD 163,016 | 0 | USD 184 | USD 167.54 | USD 167.35 |
| 2024-10-29 (Tuesday) | 973 | USD 163,016 | USD 163,016 | 0 | USD 184 | USD 167.54 | USD 167.35 |
| 2024-10-28 (Monday) | 973 | USD 162,832 | USD 162,832 | 0 | USD 2,647 | USD 167.35 | USD 164.63 |
| 2024-10-25 (Friday) | 973 | USD 160,185 | USD 160,185 | 0 | USD -535 | USD 164.63 | USD 165.18 |
| 2024-10-24 (Thursday) | 973 | USD 160,720 | USD 160,720 | 0 | USD 769 | USD 165.18 | USD 164.39 |
| 2024-10-23 (Wednesday) | 973 | USD 159,951 | USD 159,951 | 0 | USD -1,956 | USD 164.39 | USD 166.4 |
| 2024-10-22 (Tuesday) | 973 | USD 161,907 | USD 161,907 | 0 | USD -1,382 | USD 166.4 | USD 167.82 |
| 2024-10-21 (Monday) | 973 | USD 163,289 | USD 163,289 | 0 | USD 1,878 | USD 167.82 | USD 165.89 |
| 2024-10-18 (Friday) | 973 | USD 161,411 | USD 161,411 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of PAYC by Blackrock for IE00BHZPJ569
Show aggregate share trades of PAYC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-11 | BUY | 50 | | | 206.660* | | 211.91 |
| 2025-03-07 | BUY | 4 | | | 213.020* | | 211.82 |
| 2025-03-06 | BUY | 4 | | | 203.620* | | 211.94 |
| 2025-03-03 | SELL | -8 | | | 220.210* | | 211.67 Profit of 1,693 on sale |
| 2025-02-26 | BUY | 82 | | | 219.740* | | 211.37 |
| 2025-02-18 | SELL | -54 | | | 213.570* | | 210.93 Profit of 11,390 on sale |
| 2025-02-13 | BUY | 8 | | | 211.980* | | 210.97 |
| 2024-12-09 | BUY | 4 | | | 234.939* | | 211.45 |
| 2024-12-04 | SELL | -10 | | | 231.740* | | 209.77 Profit of 2,098 on sale |
| 2024-12-03 | SELL | -44 | | | 229.880* | | 209.24 Profit of 9,207 on sale |
| 2024-11-19 | SELL | -2 | | | 216.920* | | 201.86 Profit of 404 on sale |
| 2024-11-18 | SELL | -2 | | | 218.900* | | 201.22 Profit of 402 on sale |
| 2024-11-12 | BUY | 6 | | | 228.890* | | 200.16 |
| 2024-11-01 | SELL | -16 | | | 210.650* | | 174.45 Profit of 2,791 on sale |
| 2024-11-01 | SELL | -16 | | | 210.650* | | 174.45 Profit of 2,791 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of PAYC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 202,558 | 236 | 243,851 | 83.1% |
| 2025-03-11 | 198,973 | 25 | 256,086 | 77.7% |
| 2025-03-10 | 251,054 | 179 | 438,470 | 57.3% |
| 2025-03-07 | 243,476 | 25 | 295,203 | 82.5% |
| 2025-03-06 | 265,139 | 21 | 390,348 | 67.9% |
| 2025-03-05 | 386,866 | 28 | 443,417 | 87.2% |
| 2025-03-04 | 312,437 | 402 | 380,894 | 82.0% |
| 2025-03-03 | 377,603 | 34 | 520,528 | 72.5% |
| 2025-02-28 | 257,958 | 3,272 | 312,522 | 82.5% |
| 2025-02-27 | 338,503 | 62 | 377,375 | 89.7% |
| 2025-02-26 | 204,866 | 2 | 262,951 | 77.9% |
| 2025-02-25 | 243,196 | 369 | 337,721 | 72.0% |
| 2025-02-24 | 222,062 | 142 | 292,170 | 76.0% |
| 2025-02-21 | 139,514 | 0 | 174,568 | 79.9% |
| 2025-02-20 | 74,221 | 30 | 97,402 | 76.2% |
| 2025-02-19 | 132,431 | 52 | 160,005 | 82.8% |
| 2025-02-18 | 205,730 | 333 | 260,277 | 79.0% |
| 2025-02-14 | 153,231 | 38 | 333,472 | 46.0% |
| 2025-02-13 | 349,512 | 193 | 487,448 | 71.7% |
| 2025-02-12 | 302,448 | 68 | 413,524 | 73.1% |
| 2025-02-11 | 154,869 | 64 | 291,296 | 53.2% |
| 2025-02-10 | 100,515 | 101 | 224,583 | 44.8% |
| 2025-02-07 | 81,719 | 0 | 155,949 | 52.4% |
| 2025-02-06 | 88,104 | 15 | 180,324 | 48.9% |
| 2025-02-05 | 134,303 | 1 | 245,854 | 54.6% |
| 2025-02-04 | 104,505 | 0 | 217,550 | 48.0% |
| 2025-02-03 | 169,524 | 91 | 280,502 | 60.4% |
| 2025-01-31 | 113,567 | 10 | 181,507 | 62.6% |
| 2025-01-30 | 73,800 | 329 | 122,586 | 60.2% |
| 2025-01-29 | 83,994 | 47 | 146,332 | 57.4% |
| 2025-01-28 | 81,389 | 12 | 161,876 | 50.3% |
| 2025-01-27 | 116,419 | 22 | 249,998 | 46.6% |
| 2025-01-24 | 47,817 | 0 | 112,798 | 42.4% |
| 2025-01-23 | 108,500 | 98 | 342,085 | 31.7% |
| 2025-01-22 | 72,439 | 70 | 123,533 | 58.6% |
| 2025-01-21 | 85,347 | 2 | 143,229 | 59.6% |
| 2025-01-17 | 73,202 | 220 | 131,307 | 55.7% |
| 2025-01-16 | 63,220 | 0 | 115,319 | 54.8% |
| 2025-01-15 | 134,241 | 0 | 184,006 | 73.0% |
| 2025-01-14 | 60,170 | 17 | 111,941 | 53.8% |
| 2025-01-13 | 90,551 | 10 | 148,143 | 61.1% |
| 2025-01-10 | 118,090 | 79 | 202,419 | 58.3% |
| 2025-01-08 | 62,444 | 101 | 143,834 | 43.4% |
| 2025-01-07 | 76,776 | 9 | 171,224 | 44.8% |
| 2025-01-06 | 148,410 | 646 | 233,408 | 63.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.