Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EGMW(GBP) LSE
ETF Ticker EDMWx(GBP) CXE
ETF Ticker ENWD.MI(EUR) CXE
ETF Ticker ENWD(EUR) ETF Plus
ETF Ticker EGMW.L(GBP) LSE

Holdings detail for PCAR

Stock Name	PACCAR Inc
Ticker	PCAR(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US6937181088
LEI	KDTEY8BWE486IKZ3CC07

Show aggregate PCAR holdings

News associated with PCAR

Financial Survey: PACCAR (NASDAQ:PCAR) vs. Polaris (NYSE:PII): PACCAR (NASDAQ:PCAR – Get Free Report) and Polaris (NYSE:PII – Get Free Report) are both auto/tires/trucks companies, but which is the better business? We will compare the two businesses based on the strength of their analyst recommendations, profitability, valuation, institutional ownership, earnings, risk and dividends. Risk and Volatility PACCAR has a beta of 0.94, indicating […] - 2025-09-15 04:42:48
PACCAR (NASDAQ:PCAR) Upgraded by Wall Street Zen to Hold Rating: PACCAR (NASDAQ:PCAR – Get Free Report) was upgraded by analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research report issued on Saturday. Several other research analysts have also commented on PCAR. Citigroup upped their price objective on shares of PACCAR from $95.00 to $100.00 and gave the stock […] - 2025-07-28 02:54:44
PFG Advisors Acquires 206 Shares of PACCAR Inc. (NASDAQ:PCAR): PFG Advisors raised its holdings in PACCAR Inc. (NASDAQ:PCAR – Free Report) by 4.3% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 4,999 shares of the company’s stock after purchasing an additional 206 shares during the quarter. PFG Advisors’ holdings in PACCAR […] - 2025-07-25 08:42:50
Choreo LLC Has $2 Million Position in PACCAR Inc. (NASDAQ:PCAR): Choreo LLC lessened its stake in PACCAR Inc. (NASDAQ:PCAR – Free Report) by 7.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 20,503 shares of the company’s stock after selling 1,620 shares during the period. Choreo LLC’s holdings in PACCAR were worth $1,996,000 as […] - 2025-07-25 08:42:49
PACCAR Inc. (NASDAQ:PCAR) Stock Holdings Boosted by Crestwood Advisors Group LLC: Crestwood Advisors Group LLC lifted its stake in shares of PACCAR Inc. (NASDAQ:PCAR – Free Report) by 17.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,509 shares of the company’s stock after acquiring an additional 528 shares during […] - 2025-07-24 06:20:51
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Brokerages Set PACCAR Inc. (NASDAQ:PCAR) PT at $104.59: Shares of PACCAR Inc. (NASDAQ:PCAR – Get Free Report) have been assigned an average recommendation of “Hold” from the thirteen ratings firms that are covering the stock, MarketBeat.com reports. One analyst has rated the stock with a sell recommendation, seven have assigned a hold recommendation, four have assigned a buy recommendation and one has given […] - 2025-07-23 04:48:55
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52
PACCAR (NASDAQ:PCAR) Shares Gap Up on Better-Than-Expected Earnings: Shares of PACCAR Inc. (NASDAQ:PCAR – Get Free Report) gapped up before the market opened on Tuesday after the company announced better than expected quarterly earnings. The stock had previously closed at $92.91, but opened at $96.47. PACCAR shares last traded at $96.92, with a volume of 739,211 shares. The company reported $1.37 earnings per […] - 2025-07-23 03:42:56
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:58:05
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:53:27
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:47:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:39:02
Stocks Pressured by Chip Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 20:17:42
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04
Stocks Pressured by Chip Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 13:49:20
Stocks Pressured by Chip Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 12:50:05
Paccar (PCAR) Beats Q2 Earnings and Revenue Estimates: Paccar (PCAR) delivered earnings and revenue surprises of +7.03% and +2.53%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-07-22 10:10:01
Commit To Purchase PACCAR At $93.80, Earn 12.6% Annualized Using Options: Investors considering a purchase of PACCAR Inc. (Symbol: PCAR) shares, but tentative about paying the going market price of $94.40/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, - 2025-07-21 12:35:17
Credo Technology and PVH have been highlighted as Zacks Bull and Bear of the Day: CRDO surges on AI-driven demand, while PVH sinks as analysts cut earnings outlook amid weak macro conditions. - 2025-07-18 10:10:00
Ford Leads in the Number of Recalls, Faces Costly Penalties: F recalls nearly 858,000 SUVs globally over fire risk, facing $570M in costs and a record NHTSA penalty. - 2025-07-17 13:11:00

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP PCAR holdings

Date	Number of PCAR Shares Held	Base Market Value of PCAR Shares	Local Market Value of PCAR Shares	Change in PCAR Shares Held	Change in PCAR Base Value	Current Price per PCAR Share Held	Previous Price per PCAR Share Held
2025-11-28 (Friday)	11,141	USD 1,174,484	USD 1,174,484	0	USD 5,236	USD 105.42	USD 104.95
2025-11-27 (Thursday)	11,141	USD 1,169,248	USD 1,169,248	0	USD 0	USD 104.95	USD 104.95
2025-11-26 (Wednesday)	11,141	USD 1,169,248	USD 1,169,248	0	USD 334	USD 104.95	USD 104.92
2025-11-25 (Tuesday)	11,141	USD 1,168,914	USD 1,168,914	0	USD 27,407	USD 104.92	USD 102.46
2025-11-24 (Monday)	11,141	USD 1,141,507	USD 1,141,507	168	USD 82,722	USD 102.46	USD 96.49
2025-11-19 (Wednesday)	10,973	USD 1,058,785	USD 1,058,785	57	USD 15,325	USD 96.49	USD 95.59
2025-11-14 (Friday)	10,916	USD 1,043,460	USD 1,043,460	0	USD -10,480	USD 95.59	USD 96.55
2025-11-13 (Thursday)	10,916	USD 1,053,940	USD 1,053,940	-100	USD -36,424	USD 96.55	USD 98.98

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PCAR by Blackrock for IE00BHZPJ569

Show aggregate share trades of PCAR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-24 BUY 168 104.170 102.290 102.478 USD 17,216 100.70
2025-11-19 BUY 57 96.490* 100.72
2025-11-13 SELL -100 98.940 96.445 96.694 USD -9,669 100.77 Profit of 407 on sale
2025-11-10 BUY 60 99.630 97.730 97.920 USD 5,875 100.77
2025-11-05 BUY 140 101.130 97.180 97.575 USD 13,661 100.79
2025-10-27 SELL -100 101.080 101.290 101.269 USD -10,127 100.84 Loss of -43 on sale
2025-10-21 SELL -63 99.850 101.560 101.389 USD -6,388 100.86 Loss of -34 on sale
2025-10-15 BUY 378 95.230 96.200 96.103 USD 36,327 100.95
2025-10-03 SELL -120 98.090 99.660 99.503 USD -11,940 100.99 Profit of 179 on sale
2025-10-02 BUY 19 99.080 100.240 100.124 USD 1,902 101.00
2025-10-01 BUY 285 97.710 98.840 98.727 USD 28,137 101.02
2025-09-26 BUY 57 100.500 102.300 102.120 USD 5,821 101.05
2025-09-24 SELL -120 96.890 98.430 98.276 USD -11,793 101.10 Profit of 339 on sale
2025-07-24 BUY 190 101.430 101.760 101.727 USD 19,328 101.10
2025-07-23 BUY 76 101.110 102.330 102.208 USD 7,768 101.10
2025-07-16 BUY 20 95.390 96.170 96.092 USD 1,922 101.24
2025-07-10 SELL -95 99.220 100.600 100.462 USD -9,544 101.35 Profit of 84 on sale
2025-07-02 BUY 40 99.340 99.460 99.448 USD 3,978 101.47
2025-06-02 SELL -80 91.770 94.120 93.885 USD -7,511 102.79 Profit of 712 on sale
2025-05-30 BUY 114 93.850 94.530 94.462 USD 10,769 102.85
2025-05-29 SELL -63 94.290 94.930 94.866 USD -5,977 102.92 Profit of 507 on sale
2025-05-28 SELL -21 94.050 95.680 95.517 USD -2,006 102.99 Profit of 157 on sale
2025-05-22 SELL -315 94.330 94.910 94.852 USD -29,878 103.27 Profit of 2,651 on sale
2025-05-16 BUY 40 96.710 96.850 96.836 USD 3,873 103.50
2025-05-14 BUY 63 94.650 96.070 95.928 USD 6,043 103.63
2025-05-13 BUY 357 96.260 96.600 96.566 USD 34,474 103.69
2025-05-12 SELL -21 95.740 96.420 96.352 USD -2,023 103.76 Profit of 156 on sale
2025-04-23 SELL -42 89.080 91.650 91.393 USD -3,839 105.38 Profit of 588 on sale
2025-04-22 SELL -210 88.560 89.230 89.163 USD -18,724 105.54 Profit of 3,440 on sale
2025-04-11 BUY 38 90.470 90.970 90.920 USD 3,455 106.75
2025-04-09 BUY 38 93.930 94.560 94.497 USD 3,591 107.07
2025-04-08 SELL -96 86.400 90.480 90.072 USD -8,647 107.28 Profit of 1,652 on sale
2025-04-07 SELL -136 88.140 94.000 93.414 USD -12,704 107.48 Profit of 1,913 on sale
2025-04-04 BUY 20 90.880 93.970 93.661 USD 1,873 107.66
2025-03-27 BUY 80 98.190 99.630 99.486 USD 7,959 108.20
2025-03-11 BUY 500 104.720 110.220 109.670 USD 54,835 109.50
2025-03-07 BUY 40 110.060 110.400 110.366 USD 4,415 109.48
2025-03-06 BUY 38 106.890 107.210 107.178 USD 4,073 109.52
2025-03-03 SELL -76 105.020 108.500 108.152 USD -8,220 109.79 Profit of 124 on sale
2025-02-26 BUY 779 106.030 107.260 107.137 USD 83,460 109.94
2025-02-18 SELL -513 106.540 106.580 106.576 USD -54,673 110.30 Profit of 1,909 on sale
2025-02-13 BUY 72 105.260 105.510 105.485 USD 7,595 110.53
2024-12-09 BUY 38 114.830 116.460 116.297 USD 4,419 111.10
2024-12-04 SELL -100 118.410 118.810 118.770 USD -11,877 110.62 Loss of -815 on sale
2024-12-03 SELL -440 116.850 117.530 117.462 USD -51,683 110.46 Loss of -3,083 on sale
2024-11-19 SELL -18 110.380 111.320 111.226 USD -2,002 108.94 Loss of -41 on sale
2024-11-18 SELL -19 111.880 113.250 113.113 USD -2,149 108.83 Loss of -81 on sale
2024-11-12 BUY 57 116.790 117.210 117.168 USD 6,679 108.52
2024-11-01 SELL -160 103.350 104.660 104.529 USD -16,725 105.75 Profit of 196 on sale
2024-11-01 SELL -160 103.350 104.660 104.529 USD -16,725 105.75 Profit of 196 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-24	BUY	168	104.170	102.290	102.478	USD 17,216	100.70
2025-11-19	BUY	57			96.490*		100.72
2025-11-13	SELL	-100	98.940	96.445	96.694	USD -9,669	100.77 Profit of 407 on sale
2025-11-10	BUY	60	99.630	97.730	97.920	USD 5,875	100.77
2025-11-05	BUY	140	101.130	97.180	97.575	USD 13,661	100.79
2025-10-27	SELL	-100	101.080	101.290	101.269	USD -10,127	100.84 Loss of -43 on sale
2025-10-21	SELL	-63	99.850	101.560	101.389	USD -6,388	100.86 Loss of -34 on sale
2025-10-15	BUY	378	95.230	96.200	96.103	USD 36,327	100.95
2025-10-03	SELL	-120	98.090	99.660	99.503	USD -11,940	100.99 Profit of 179 on sale
2025-10-02	BUY	19	99.080	100.240	100.124	USD 1,902	101.00
2025-10-01	BUY	285	97.710	98.840	98.727	USD 28,137	101.02
2025-09-26	BUY	57	100.500	102.300	102.120	USD 5,821	101.05
2025-09-24	SELL	-120	96.890	98.430	98.276	USD -11,793	101.10 Profit of 339 on sale
2025-07-24	BUY	190	101.430	101.760	101.727	USD 19,328	101.10
2025-07-23	BUY	76	101.110	102.330	102.208	USD 7,768	101.10
2025-07-16	BUY	20	95.390	96.170	96.092	USD 1,922	101.24
2025-07-10	SELL	-95	99.220	100.600	100.462	USD -9,544	101.35 Profit of 84 on sale
2025-07-02	BUY	40	99.340	99.460	99.448	USD 3,978	101.47
2025-06-02	SELL	-80	91.770	94.120	93.885	USD -7,511	102.79 Profit of 712 on sale
2025-05-30	BUY	114	93.850	94.530	94.462	USD 10,769	102.85
2025-05-29	SELL	-63	94.290	94.930	94.866	USD -5,977	102.92 Profit of 507 on sale
2025-05-28	SELL	-21	94.050	95.680	95.517	USD -2,006	102.99 Profit of 157 on sale
2025-05-22	SELL	-315	94.330	94.910	94.852	USD -29,878	103.27 Profit of 2,651 on sale
2025-05-16	BUY	40	96.710	96.850	96.836	USD 3,873	103.50
2025-05-14	BUY	63	94.650	96.070	95.928	USD 6,043	103.63
2025-05-13	BUY	357	96.260	96.600	96.566	USD 34,474	103.69
2025-05-12	SELL	-21	95.740	96.420	96.352	USD -2,023	103.76 Profit of 156 on sale
2025-04-23	SELL	-42	89.080	91.650	91.393	USD -3,839	105.38 Profit of 588 on sale
2025-04-22	SELL	-210	88.560	89.230	89.163	USD -18,724	105.54 Profit of 3,440 on sale
2025-04-11	BUY	38	90.470	90.970	90.920	USD 3,455	106.75
2025-04-09	BUY	38	93.930	94.560	94.497	USD 3,591	107.07
2025-04-08	SELL	-96	86.400	90.480	90.072	USD -8,647	107.28 Profit of 1,652 on sale
2025-04-07	SELL	-136	88.140	94.000	93.414	USD -12,704	107.48 Profit of 1,913 on sale
2025-04-04	BUY	20	90.880	93.970	93.661	USD 1,873	107.66
2025-03-27	BUY	80	98.190	99.630	99.486	USD 7,959	108.20
2025-03-11	BUY	500	104.720	110.220	109.670	USD 54,835	109.50
2025-03-07	BUY	40	110.060	110.400	110.366	USD 4,415	109.48
2025-03-06	BUY	38	106.890	107.210	107.178	USD 4,073	109.52
2025-03-03	SELL	-76	105.020	108.500	108.152	USD -8,220	109.79 Profit of 124 on sale
2025-02-26	BUY	779	106.030	107.260	107.137	USD 83,460	109.94
2025-02-18	SELL	-513	106.540	106.580	106.576	USD -54,673	110.30 Profit of 1,909 on sale
2025-02-13	BUY	72	105.260	105.510	105.485	USD 7,595	110.53
2024-12-09	BUY	38	114.830	116.460	116.297	USD 4,419	111.10
2024-12-04	SELL	-100	118.410	118.810	118.770	USD -11,877	110.62 Loss of -815 on sale
2024-12-03	SELL	-440	116.850	117.530	117.462	USD -51,683	110.46 Loss of -3,083 on sale
2024-11-19	SELL	-18	110.380	111.320	111.226	USD -2,002	108.94 Loss of -41 on sale
2024-11-18	SELL	-19	111.880	113.250	113.113	USD -2,149	108.83 Loss of -81 on sale
2024-11-12	BUY	57	116.790	117.210	117.168	USD 6,679	108.52
2024-11-01	SELL	-160	103.350	104.660	104.529	USD -16,725	105.75 Profit of 196 on sale
2024-11-01	SELL	-160	103.350	104.660	104.529	USD -16,725	105.75 Profit of 196 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PCAR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	714,639	0	1,225,584	58.3%
2025-09-18	558,370	1	1,080,857	51.7%
2025-09-17	793,029	0	1,354,547	58.5%
2025-09-16	503,167	133	850,398	59.2%
2025-09-15	664,565	0	1,039,022	64.0%
2025-09-12	865,861	25	1,152,646	75.1%
2025-09-11	613,167	200	934,592	65.6%
2025-09-10	557,172	32	733,666	75.9%
2025-09-09	456,750	0	611,040	74.7%
2025-09-08	436,493	11	633,596	68.9%
2025-09-05	501,853	40	742,539	67.6%
2025-09-04	475,713	13	693,514	68.6%
2025-09-03	657,514	315	818,087	80.4%
2025-09-02	384,203	0	814,097	47.2%
2025-08-29	447,414	4	706,873	63.3%
2025-08-28	315,876	0	459,213	68.8%
2025-08-27	271,231	77	521,927	52.0%
2025-08-26	347,542	0	643,167	54.0%
2025-08-25	534,004	14	844,580	63.2%
2025-08-22	398,788	17	1,128,800	35.3%
2025-08-21	306,488	0	460,866	66.5%
2025-08-20	312,698	46	555,708	56.3%
2025-08-19	241,428	0	462,473	52.2%
2025-08-18	248,976	1	425,118	58.6%
2025-08-15	379,424	0	585,693	64.8%
2025-08-14	487,453	139	839,052	58.1%
2025-08-13	458,013	222	752,359	60.9%
2025-08-12	708,239	56	902,586	78.5%
2025-08-11	257,254	0	360,108	71.4%
2025-08-08	214,313	0	331,889	64.6%
2025-08-07	466,118	0	817,430	57.0%
2025-08-06	445,544	0	618,262	72.1%
2025-08-05	854,939	0	1,214,024	70.4%
2025-08-04	332,085	6	774,547	42.9%
2025-08-01	1,033,947	1,947	1,355,109	76.3%
2025-07-31	485,010	1	794,554	61.0%
2025-07-30	686,636	0	1,060,855	64.7%
2025-07-29	481,538	759	782,620	61.5%
2025-07-28	476,055	376	747,931	63.6%
2025-07-25	555,471	0	1,003,715	55.3%
2025-07-24	940,857	0	1,608,416	58.5%
2025-07-23	1,405,485	195	2,522,904	55.7%
2025-07-22	1,389,280	391	2,972,688	46.7%
2025-07-21	1,049,038	0	1,654,828	63.4%
2025-07-18	455,073	0	1,009,889	45.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EGMW(GBP) LSE
ETF Ticker	EDMWx(GBP) CXE
ETF Ticker	ENWD.MI(EUR) CXE
ETF Ticker	ENWD(EUR) ETF Plus
ETF Ticker	EGMW.L(GBP) LSE