Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEGMW(GBP) LSE
ETF TickerEDMWx(GBP) CXE
ETF TickerENWD.MI(EUR) CXE
ETF TickerENWD(EUR) ETF Plus
ETF TickerEGMW.L(GBP) LSE

Holdings detail for PCAR

Stock NamePACCAR Inc
TickerPCAR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6937181088
LEIKDTEY8BWE486IKZ3CC07

Show aggregate PCAR holdings

News associated with PCAR

Is Wall Street Bullish or Bearish on PACCAR Stock?
Due to PACCAR’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-05-09 17:44:56
PACCAR (NASDAQ:PCAR) Raised to Hold at StockNews.com
PACCAR (NASDAQ:PCAR – Get Free Report) was upgraded by investment analysts at StockNews.com from a “sell” rating to a “hold” rating in a research report issued on Friday. Several other equities analysts also recently weighed in on the stock. JPMorgan Chase & Co. downgraded shares of PACCAR from an “overweight” rating to a “neutral” rating […] - 2025-05-09 07:56:48
Lucid Q1 Loss Wider Than Expected But Narrower Year Over Year
Despite tariff challenges, Lucid sticks to its production forecast of 20000 units in 2025. - 2025-05-07 10:51:00
Harley-Davidson Tops Q1 Earnings Estimates, Withdraws Guidance
While HOG's EPS grows year over year, revenues decline. The company withdraws its 2025 guidance amid macroeconomic and tariff uncertainties. - 2025-05-02 12:21:00
PACCAR (NASDAQ:PCAR) Reaches New 1-Year Low on Disappointing Earnings
Shares of PACCAR Inc (NASDAQ:PCAR – Get Free Report) reached a new 52-week low during trading on Tuesday following a dissappointing earnings announcement. The company traded as low as $84.65 and last traded at $86.39, with a volume of 836362 shares traded. The stock had previously closed at $92.04. The company reported $1.46 EPS for […] - 2025-04-30 05:51:05
Tesla (TSLA) Lags Q1 Earnings and Revenue Estimates
Tesla (TSLA) delivered earnings and revenue surprises of -38.64% and 7.85%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-04-22 21:15:06
PACCAR Earnings Preview: What to Expect
PACCAR is set to announce its first-quarter results in the upcoming month, and analysts expect a significant double-digit drop in earnings. - 2025-04-15 09:54:53
PACCAR Inc (NASDAQ:PCAR) Receives Consensus Rating of “Hold” from Analysts
PACCAR Inc (NASDAQ:PCAR – Get Free Report) has received an average rating of “Hold” from the fifteen research firms that are presently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a sell recommendation, seven have issued a hold recommendation, six have assigned a buy recommendation and one has given a […] - 2025-04-11 05:06:54
Paccar (PCAR) Stock Jumps 8.7%: Will It Continue to Soar?
Paccar (PCAR) witnessed a jump in share price last session on above-average trading volume. The latest trend in earnings estimate revisions for the stock doesn't suggest further strength down the road. - 2025-04-10 11:17:00
PACCAR (NASDAQ:PCAR) Price Target Lowered to $95.00 at Citigroup
PACCAR (NASDAQ:PCAR – Free Report) had its target price lowered by Citigroup from $105.00 to $95.00 in a research report released on Tuesday morning,Benzinga reports. The firm currently has a neutral rating on the stock. PCAR has been the topic of several other research reports. Truist Financial decreased their price objective on PACCAR from $113.00 […] - 2025-04-09 08:05:05
Nasdaq 100 Movers: PDD, APP
In early trading on Tuesday, shares of Applovin topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.9%. Year to date, Applovin has lost about 19.8% of its value. And the worst performing Nasdaq 100 component thus far on the day is PDD - 2025-04-08 14:23:04
Citigroup Cuts PACCAR (NASDAQ:PCAR) Price Target to $105.00
PACCAR (NASDAQ:PCAR – Get Free Report) had its target price dropped by equities researchers at Citigroup from $112.00 to $105.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the stock. Citigroup’s price objective would suggest a potential upside of 6.83% from the stock’s […] - 2025-04-02 05:54:54
LPL Financial LLC Boosts Stock Position in PACCAR Inc (NASDAQ:PCAR)
LPL Financial LLC increased its position in shares of PACCAR Inc (NASDAQ:PCAR – Free Report) by 6.1% during the 4th quarter, Holdings Channel.com reports. The fund owned 212,405 shares of the company’s stock after acquiring an additional 12,143 shares during the period. LPL Financial LLC’s holdings in PACCAR were worth $22,094,000 at the end of […] - 2025-03-31 08:05:01
PACCAR (NASDAQ:PCAR) Upgraded at Melius Research
Melius Research upgraded shares of PACCAR (NASDAQ:PCAR – Free Report) to a strong-buy rating in a research report released on Tuesday morning,Zacks.com reports. A number of other equities research analysts have also recently issued reports on PCAR. Bank of America raised shares of PACCAR from a “neutral” rating to a “buy” rating and boosted their […] - 2025-03-21 06:56:52
JPMorgan Chase & Co. Lowers PACCAR (NASDAQ:PCAR) Price Target to $121.00
PACCAR (NASDAQ:PCAR – Get Free Report) had its target price dropped by equities researchers at JPMorgan Chase & Co. from $132.00 to $121.00 in a report issued on Tuesday,Benzinga reports. The firm presently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s price objective points to a potential upside of 21.50% from the […] - 2025-03-20 07:52:49
PACCAR (NASDAQ:PCAR) Rating Lowered to “Neutral” at UBS Group
PACCAR (NASDAQ:PCAR – Get Free Report) was downgraded by analysts at UBS Group from a “buy” rating to a “neutral” rating in a research report issued on Tuesday, Marketbeat reports. They presently have a $108.00 target price on the stock, down from their previous target price of $124.00. UBS Group’s target price would indicate a […] - 2025-03-20 07:04:42
PACCAR (NASDAQ:PCAR) Stock Rating Upgraded by Melius
PACCAR (NASDAQ:PCAR – Get Free Report) was upgraded by research analysts at Melius from a “hold” rating to a “buy” rating in a report released on Tuesday, Marketbeat.com reports. Several other brokerages also recently issued reports on PCAR. Citigroup cut their price target on shares of PACCAR from $125.00 to $115.00 and set a “neutral” […] - 2025-03-20 07:04:41
Analysts Set PACCAR Inc (NASDAQ:PCAR) PT at $120.35
PACCAR Inc (NASDAQ:PCAR – Get Free Report) has been given an average rating of “Moderate Buy” by the fifteen brokerages that are presently covering the firm, MarketBeat Ratings reports. Eight analysts have rated the stock with a hold recommendation, six have given a buy recommendation and one has issued a strong buy recommendation on the […] - 2025-03-20 06:20:52
Independent Advisor Alliance Raises Holdings in PACCAR Inc (NASDAQ:PCAR)
Independent Advisor Alliance lifted its holdings in PACCAR Inc (NASDAQ:PCAR – Free Report) by 27.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,586 shares of the company’s stock after buying an additional 1,425 shares during the […] - 2025-03-17 08:08:57
Tariff Worries Pressure Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 18:39:23
Tariff Worries Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 16:34:34
Surprising Analyst 12-Month Target For IWX
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-14 11:38:59
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 23:24:31
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 20:45:54
How Is PACCAR's Stock Performance Compared to Other Industrial Stocks?
Despite PACCAR’s recent underperformance compared to its industrial peers, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-10 18:26:43
IFP Advisors Inc Increases Stock Holdings in PACCAR Inc (NASDAQ:PCAR)
IFP Advisors Inc lifted its position in PACCAR Inc (NASDAQ:PCAR – Free Report) by 18.3% in the fourth quarter, HoldingsChannel reports. The firm owned 952 shares of the company’s stock after buying an additional 147 shares during the period. IFP Advisors Inc’s holdings in PACCAR were worth $99,000 at the end of the most recent […] - 2025-03-05 10:08:58
Evercore ISI Cuts PACCAR (NASDAQ:PCAR) Price Target to $127.00
PACCAR (NASDAQ:PCAR – Get Free Report) had its price target cut by analysts at Evercore ISI from $129.00 to $127.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has an “outperform” rating on the stock. Evercore ISI’s price objective would suggest a potential upside of 19.29% from the […] - 2025-02-21 08:18:51
PACCAR (NASDAQ:PCAR) versus Thunder Power (NASDAQ:AIEV) Financial Contrast
PACCAR (NASDAQ:PCAR – Get Free Report) and Thunder Power (NASDAQ:AIEV – Get Free Report) are both auto/tires/trucks companies, but which is the superior stock? We will contrast the two companies based on the strength of their valuation, earnings, analyst recommendations, risk, dividends, institutional ownership and profitability. Volatility and Risk PACCAR has a beta of 0.92, […] - 2025-02-21 06:46:48
Principal Securities Inc. Boosts Stake in PACCAR Inc (NASDAQ:PCAR)
Principal Securities Inc. lifted its stake in PACCAR Inc (NASDAQ:PCAR – Free Report) by 10.9% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,918 shares of the company’s stock after purchasing an additional 873 shares during the period. Principal Securities Inc.’s holdings […] - 2025-02-20 11:48:47
Kingsview Wealth Management LLC Grows Holdings in PACCAR Inc (NASDAQ:PCAR)
Kingsview Wealth Management LLC raised its position in PACCAR Inc (NASDAQ:PCAR – Free Report) by 8.3% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 4,030 shares of the company’s stock after buying an additional 308 shares during the period. Kingsview Wealth Management LLC’s holdings […] - 2025-02-14 09:25:05

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP PCAR holdings

DateNumber of PCAR Shares HeldBase Market Value of PCAR SharesLocal Market Value of PCAR SharesChange in PCAR Shares HeldChange in PCAR Base ValueCurrent Price per PCAR Share HeldPrevious Price per PCAR Share Held
2025-05-08 (Thursday)10,227USD 936,384PCAR holding increased by 29045USD 936,3840USD 29,045 USD 91.56 USD 88.72
2025-05-07 (Wednesday)10,227USD 907,339PCAR holding decreased by -2659USD 907,3390USD -2,659 USD 88.72 USD 88.98
2025-05-06 (Tuesday)10,227USD 909,998PCAR holding decreased by -4807USD 909,9980USD -4,807 USD 88.98 USD 89.45
2025-05-05 (Monday)10,227USD 914,805PCAR holding decreased by -4602USD 914,8050USD -4,602 USD 89.45 USD 89.9
2025-05-02 (Friday)10,227USD 919,407PCAR holding increased by 1227USD 919,4070USD 1,227 USD 89.9 USD 89.78
2025-05-01 (Thursday)10,227USD 918,180PCAR holding decreased by -4398USD 918,1800USD -4,398 USD 89.78 USD 90.21
2025-04-30 (Wednesday)10,227USD 922,578PCAR holding decreased by -818USD 922,5780USD -818 USD 90.21 USD 90.29
2025-04-29 (Tuesday)10,227USD 923,396PCAR holding decreased by -17897USD 923,3960USD -17,897 USD 90.29 USD 92.04
2025-04-28 (Monday)10,227USD 941,293PCAR holding increased by 1534USD 941,2930USD 1,534 USD 92.04 USD 91.89
2025-04-25 (Friday)10,227USD 939,759PCAR holding decreased by -8079USD 939,7590USD -8,079 USD 91.89 USD 92.68
2025-04-24 (Thursday)10,227USD 947,838PCAR holding increased by 36817USD 947,8380USD 36,817 USD 92.68 USD 89.08
2025-04-23 (Wednesday)10,227PCAR holding decreased by -42USD 911,021PCAR holding increased by 1598USD 911,021-42USD 1,598 USD 89.08 USD 88.56
2025-04-22 (Tuesday)10,269PCAR holding decreased by -210USD 909,423PCAR holding decreased by -5289USD 909,423-210USD -5,289 USD 88.56 USD 87.29
2025-04-21 (Monday)10,479USD 914,712PCAR holding decreased by -9221USD 914,7120USD -9,221 USD 87.29 USD 88.17
2025-04-18 (Friday)10,479USD 923,933USD 923,9330USD 0 USD 88.17 USD 88.17
2025-04-17 (Thursday)10,479USD 923,933PCAR holding increased by 14251USD 923,9330USD 14,251 USD 88.17 USD 86.81
2025-04-16 (Wednesday)10,479USD 909,682PCAR holding decreased by -21063USD 909,6820USD -21,063 USD 86.81 USD 88.82
2025-04-15 (Tuesday)10,479USD 930,745PCAR holding decreased by -7649USD 930,7450USD -7,649 USD 88.82 USD 89.55
2025-04-14 (Monday)10,479USD 938,394PCAR holding decreased by -9641USD 938,3940USD -9,641 USD 89.55 USD 90.47
2025-04-11 (Friday)10,479PCAR holding increased by 38USD 948,035PCAR holding increased by 21187USD 948,03538USD 21,187 USD 90.47 USD 88.77
2025-04-10 (Thursday)10,441USD 926,848PCAR holding decreased by -53875USD 926,8480USD -53,875 USD 88.77 USD 93.93
2025-04-09 (Wednesday)10,441PCAR holding increased by 38USD 980,723PCAR holding increased by 81904USD 980,72338USD 81,904 USD 93.93 USD 86.4
2025-04-08 (Tuesday)10,403PCAR holding decreased by -96USD 898,819PCAR holding decreased by -26563USD 898,819-96USD -26,563 USD 86.4 USD 88.14
2025-04-07 (Monday)10,499PCAR holding decreased by -136USD 925,382PCAR holding decreased by -41127USD 925,382-136USD -41,127 USD 88.14 USD 90.88
2025-04-04 (Friday)10,635PCAR holding increased by 20USD 966,509PCAR holding decreased by -85331USD 966,50920USD -85,331 USD 90.88 USD 99.09
2025-04-02 (Wednesday)10,615USD 1,051,840PCAR holding increased by 8492USD 1,051,8400USD 8,492 USD 99.09 USD 98.29
2025-04-01 (Tuesday)10,615USD 1,043,348PCAR holding increased by 9765USD 1,043,3480USD 9,765 USD 98.29 USD 97.37
2025-03-31 (Monday)10,615USD 1,033,583PCAR holding increased by 4883USD 1,033,5830USD 4,883 USD 97.37 USD 96.91
2025-03-28 (Friday)10,615USD 1,028,700PCAR holding decreased by -13587USD 1,028,7000USD -13,587 USD 96.91 USD 98.19
2025-03-27 (Thursday)10,615PCAR holding increased by 80USD 1,042,287PCAR holding decreased by -6262USD 1,042,28780USD -6,262 USD 98.19 USD 99.53
2025-03-26 (Wednesday)10,535USD 1,048,549PCAR holding increased by 3056USD 1,048,5490USD 3,056 USD 99.53 USD 99.24
2025-03-25 (Tuesday)10,535USD 1,045,493PCAR holding increased by 6321USD 1,045,4930USD 6,321 USD 99.24 USD 98.64
2025-03-24 (Monday)10,535USD 1,039,172PCAR holding increased by 16118USD 1,039,1720USD 16,118 USD 98.64 USD 97.11
2025-03-21 (Friday)10,535USD 1,023,054PCAR holding decreased by -12747USD 1,023,0540USD -12,747 USD 97.11 USD 98.32
2025-03-20 (Thursday)10,535USD 1,035,801PCAR holding decreased by -13380USD 1,035,8010USD -13,380 USD 98.32 USD 99.59
2025-03-19 (Wednesday)10,535USD 1,049,181PCAR holding decreased by -6531USD 1,049,1810USD -6,531 USD 99.59 USD 100.21
2025-03-18 (Tuesday)10,535USD 1,055,712PCAR holding decreased by -10114USD 1,055,7120USD -10,114 USD 100.21 USD 101.17
2025-03-17 (Monday)10,535USD 1,065,826PCAR holding increased by 20649USD 1,065,8260USD 20,649 USD 101.17 USD 99.21
2025-03-14 (Friday)10,535USD 1,045,177PCAR holding increased by 8322USD 1,045,1770USD 8,322 USD 99.21 USD 98.42
2025-03-13 (Thursday)10,535USD 1,036,855PCAR holding decreased by -41192USD 1,036,8550USD -41,192 USD 98.42 USD 102.33
2025-03-12 (Wednesday)10,535USD 1,078,047PCAR holding decreased by -25178USD 1,078,0470USD -25,178 USD 102.33 USD 104.72
2025-03-11 (Tuesday)10,535PCAR holding increased by 500USD 1,103,225PCAR holding decreased by -6245USD 1,103,225500USD -6,245 USD 104.72 USD 110.56
2025-03-10 (Monday)10,035USD 1,109,470PCAR holding increased by 5018USD 1,109,4700USD 5,018 USD 110.56 USD 110.06
2025-03-07 (Friday)10,035PCAR holding increased by 40USD 1,104,452PCAR holding increased by 36086USD 1,104,45240USD 36,086 USD 110.06 USD 106.89
2025-03-06 (Thursday)9,995PCAR holding increased by 38USD 1,068,366PCAR holding increased by 43094USD 1,068,36638USD 43,094 USD 106.89 USD 102.97
2025-03-05 (Wednesday)9,957USD 1,025,272PCAR holding increased by 14836USD 1,025,2720USD 14,836 USD 102.97 USD 101.48
2025-03-04 (Tuesday)9,957USD 1,010,436PCAR holding decreased by -35248USD 1,010,4360USD -35,248 USD 101.48 USD 105.02
2025-03-03 (Monday)9,957PCAR holding decreased by -76USD 1,045,684PCAR holding decreased by -30255USD 1,045,684-76USD -30,255 USD 105.02 USD 107.24
2025-02-28 (Friday)10,033USD 1,075,939PCAR holding increased by 17457USD 1,075,9390USD 17,457 USD 107.24 USD 105.5
2025-02-27 (Thursday)10,033USD 1,058,482PCAR holding decreased by -5317USD 1,058,4820USD -5,317 USD 105.5 USD 106.03
2025-02-26 (Wednesday)10,033PCAR holding increased by 779USD 1,063,799PCAR holding increased by 77508USD 1,063,799779USD 77,508 USD 106.03 USD 106.58
2025-02-25 (Tuesday)9,254USD 986,291PCAR holding increased by 3053USD 986,2910USD 3,053 USD 106.58 USD 106.25
2025-02-24 (Monday)9,254USD 983,238PCAR holding increased by 16565USD 983,2380USD 16,565 USD 106.25 USD 104.46
2025-02-21 (Friday)9,254USD 966,673PCAR holding decreased by -18508USD 966,6730USD -18,508 USD 104.46 USD 106.46
2025-02-20 (Thursday)9,254USD 985,181PCAR holding decreased by -6940USD 985,1810USD -6,940 USD 106.46 USD 107.21
2025-02-19 (Wednesday)9,254USD 992,121PCAR holding increased by 6200USD 992,1210USD 6,200 USD 107.21 USD 106.54
2025-02-18 (Tuesday)9,254PCAR holding decreased by -513USD 985,921PCAR holding decreased by -48990USD 985,921-513USD -48,990 USD 106.54 USD 105.96
2025-02-17 (Monday)9,767USD 1,034,911USD 1,034,9110USD 0 USD 105.96 USD 105.96
2025-02-14 (Friday)9,767USD 1,034,911PCAR holding increased by 6837USD 1,034,9110USD 6,837 USD 105.96 USD 105.26
2025-02-13 (Thursday)9,767PCAR holding increased by 72USD 1,028,074PCAR holding increased by 28423USD 1,028,07472USD 28,423 USD 105.26 USD 103.11
2025-02-12 (Wednesday)9,695USD 999,651PCAR holding decreased by -28892USD 999,6510USD -28,892 USD 103.11 USD 106.09
2025-02-11 (Tuesday)9,695USD 1,028,543PCAR holding decreased by -193USD 1,028,5430USD -193 USD 106.09 USD 106.11
2025-02-10 (Monday)9,695USD 1,028,736PCAR holding increased by 872USD 1,028,7360USD 872 USD 106.11 USD 106.02
2025-02-07 (Friday)9,695USD 1,027,864PCAR holding decreased by -16094USD 1,027,8640USD -16,094 USD 106.02 USD 107.68
2025-02-06 (Thursday)9,695USD 1,043,958PCAR holding increased by 6690USD 1,043,9580USD 6,690 USD 107.68 USD 106.99
2025-02-05 (Wednesday)9,695USD 1,037,268PCAR holding decreased by -14446USD 1,037,2680USD -14,446 USD 106.99 USD 108.48
2025-02-04 (Tuesday)9,695USD 1,051,714PCAR holding decreased by -6301USD 1,051,7140USD -6,301 USD 108.48 USD 109.13
2025-02-03 (Monday)9,695USD 1,058,015PCAR holding decreased by -16967USD 1,058,0150USD -16,967 USD 109.13 USD 110.88
2025-01-31 (Friday)9,695USD 1,074,982PCAR holding decreased by -15802USD 1,074,9820USD -15,802 USD 110.88 USD 112.51
2025-01-30 (Thursday)9,695USD 1,090,784PCAR holding increased by 15705USD 1,090,7840USD 15,705 USD 112.51 USD 110.89
2025-01-29 (Wednesday)9,695USD 1,075,079PCAR holding increased by 35290USD 1,075,0790USD 35,290 USD 110.89 USD 107.25
2025-01-28 (Tuesday)9,695USD 1,039,789PCAR holding decreased by -25788USD 1,039,7890USD -25,788 USD 107.25 USD 109.91
2025-01-27 (Monday)9,695USD 1,065,577PCAR holding increased by 96USD 1,065,5770USD 96 USD 109.91 USD 109.9
2025-01-24 (Friday)9,695USD 1,065,481PCAR holding decreased by -1551USD 1,065,4810USD -1,551 USD 109.9 USD 110.06
2025-01-23 (Thursday)9,695USD 1,067,032PCAR holding increased by 2133USD 1,067,0320USD 2,133 USD 110.06 USD 109.84
2025-01-22 (Wednesday)9,695USD 1,064,899USD 1,064,899
2025-01-21 (Tuesday)9,695USD 1,067,516USD 1,067,516
2025-01-20 (Monday)9,695USD 1,069,649USD 1,069,649
2025-01-17 (Friday)9,695USD 1,069,649USD 1,069,649
2025-01-16 (Thursday)9,695USD 1,061,409USD 1,061,409
2025-01-15 (Wednesday)9,695USD 1,062,863USD 1,062,863
2025-01-14 (Tuesday)9,695USD 1,068,389USD 1,068,389
2025-01-13 (Monday)9,695USD 1,048,611USD 1,048,611
2025-01-10 (Friday)9,600USD 1,023,168USD 1,023,168
2025-01-09 (Thursday)9,600USD 1,041,600USD 1,041,600
2025-01-09 (Thursday)9,600USD 1,041,600USD 1,041,600
2025-01-09 (Thursday)9,600USD 1,041,600USD 1,041,600
2025-01-08 (Wednesday)9,600USD 1,041,600USD 1,041,600
2025-01-08 (Wednesday)9,600USD 1,041,600USD 1,041,600
2025-01-08 (Wednesday)9,600USD 1,041,600USD 1,041,600
2025-01-02 (Thursday)9,486USD 981,042USD 981,042
2024-12-30 (Monday)9,486USD 982,844USD 982,844
2024-12-26 (Thursday)9,486USD 1,000,109USD 1,000,109
2024-12-24 (Tuesday)9,486USD 997,737USD 997,737
2024-12-23 (Monday)9,486USD 993,184USD 993,184
2024-12-20 (Friday)9,486USD 999,066USD 999,066
2024-12-19 (Thursday)9,429USD 1,013,712USD 1,013,712
2024-12-18 (Wednesday)9,334USD 1,006,019USD 1,006,019
2024-12-10 (Tuesday)8,954USD 1,033,023PCAR holding increased by 4835USD 1,033,0230USD 4,835 USD 115.37 USD 114.83
2024-12-09 (Monday)8,954PCAR holding increased by 38USD 1,028,188PCAR holding decreased by -4998USD 1,028,18838USD -4,998 USD 114.83 USD 115.88
2024-12-06 (Friday)8,916USD 1,033,186PCAR holding decreased by -15514USD 1,033,1860USD -15,514 USD 115.88 USD 117.62
2024-12-05 (Thursday)8,916USD 1,048,700PCAR holding decreased by -7044USD 1,048,7000USD -7,044 USD 117.62 USD 118.41
2024-12-04 (Wednesday)8,916PCAR holding decreased by -100USD 1,055,744PCAR holding increased by 2224USD 1,055,744-100USD 2,224 USD 118.41 USD 116.85
2024-12-03 (Tuesday)9,016PCAR holding decreased by -440USD 1,053,520PCAR holding decreased by -45645USD 1,053,520-440USD -45,645 USD 116.85 USD 116.24
2024-12-02 (Monday)9,456USD 1,099,165PCAR holding decreased by -7187USD 1,099,1650USD -7,187 USD 116.24 USD 117
2024-11-29 (Friday)9,456USD 1,106,352PCAR holding increased by 7754USD 1,106,3520USD 7,754 USD 117 USD 116.18
2024-11-28 (Thursday)9,456USD 1,098,598USD 1,098,5980USD 0 USD 116.18 USD 116.18
2024-11-27 (Wednesday)9,456USD 1,098,598PCAR holding increased by 3404USD 1,098,5980USD 3,404 USD 116.18 USD 115.82
2024-11-26 (Tuesday)9,456USD 1,095,194PCAR holding decreased by -6808USD 1,095,1940USD -6,808 USD 115.82 USD 116.54
2024-11-25 (Monday)9,456USD 1,102,002PCAR holding increased by 16926USD 1,102,0020USD 16,926 USD 116.54 USD 114.75
2024-11-22 (Friday)9,456USD 1,085,076PCAR holding increased by 6619USD 1,085,0760USD 6,619 USD 114.75 USD 114.05
2024-11-21 (Thursday)9,456USD 1,078,457PCAR holding increased by 38392USD 1,078,4570USD 38,392 USD 114.05 USD 109.99
2024-11-20 (Wednesday)9,456USD 1,040,065PCAR holding decreased by -3688USD 1,040,0650USD -3,688 USD 109.99 USD 110.38
2024-11-19 (Tuesday)9,456PCAR holding decreased by -18USD 1,043,753PCAR holding decreased by -16198USD 1,043,753-18USD -16,198 USD 110.38 USD 111.88
2024-11-18 (Monday)9,474PCAR holding decreased by -19USD 1,059,951PCAR holding decreased by -48736USD 1,059,951-19USD -48,736 USD 111.88 USD 116.79
2024-11-12 (Tuesday)9,493PCAR holding increased by 57USD 1,108,687PCAR holding increased by 10054USD 1,108,68757USD 10,054 USD 116.79 USD 116.43
2024-11-11 (Monday)9,436USD 1,098,633PCAR holding increased by 19343USD 1,098,6330USD 19,343 USD 116.43 USD 114.38
2024-11-11 (Monday)9,436USD 1,098,633PCAR holding increased by 19343USD 1,098,6330USD 19,343 USD 116.43 USD 114.38
2024-11-08 (Friday)9,436USD 1,079,290PCAR holding increased by 15664USD 1,079,2900USD 15,664 USD 114.38 USD 112.72
2024-11-08 (Friday)9,436USD 1,079,290PCAR holding increased by 15664USD 1,079,2900USD 15,664 USD 114.38 USD 112.72
2024-11-07 (Thursday)9,436USD 1,063,626PCAR holding decreased by -31044USD 1,063,6260USD -31,044 USD 112.72 USD 116.01
2024-11-07 (Thursday)9,436USD 1,063,626PCAR holding decreased by -31044USD 1,063,6260USD -31,044 USD 112.72 USD 116.01
2024-11-06 (Wednesday)9,436USD 1,094,670PCAR holding increased by 74921USD 1,094,6700USD 74,921 USD 116.01 USD 108.07
2024-11-06 (Wednesday)9,436USD 1,094,670PCAR holding increased by 74921USD 1,094,6700USD 74,921 USD 116.01 USD 108.07
2024-11-05 (Tuesday)9,436USD 1,019,749PCAR holding increased by 30667USD 1,019,7490USD 30,667 USD 108.07 USD 104.82
2024-11-05 (Tuesday)9,436USD 1,019,749PCAR holding increased by 30667USD 1,019,7490USD 30,667 USD 108.07 USD 104.82
2024-11-04 (Monday)9,436USD 989,082PCAR holding increased by 13871USD 989,0820USD 13,871 USD 104.82 USD 103.35
2024-11-01 (Friday)9,436PCAR holding decreased by -160USD 975,211PCAR holding decreased by -25460USD 975,211-160USD -25,460 USD 103.35 USD 104.28
2024-11-01 (Friday)9,436PCAR holding decreased by -160USD 975,211PCAR holding decreased by -25460USD 975,211-160USD -25,460 USD 103.35 USD 104.28
2024-10-31 (Thursday)9,596USD 1,000,671PCAR holding decreased by -5949USD 1,000,6710USD -5,949 USD 104.28 USD 104.9
2024-10-31 (Thursday)9,596USD 1,000,671PCAR holding decreased by -5949USD 1,000,6710USD -5,949 USD 104.28 USD 104.9
2024-10-30 (Wednesday)9,596USD 1,006,620PCAR holding decreased by -16985USD 1,006,6200USD -16,985 USD 104.9 USD 106.67
2024-10-30 (Wednesday)9,596USD 1,006,620PCAR holding decreased by -16985USD 1,006,6200USD -16,985 USD 104.9 USD 106.67
2024-10-29 (Tuesday)9,596USD 1,023,605PCAR holding decreased by -3839USD 1,023,6050USD -3,839 USD 106.67 USD 107.07
2024-10-29 (Tuesday)9,596USD 1,023,605PCAR holding decreased by -3839USD 1,023,6050USD -3,839 USD 106.67 USD 107.07
2024-10-28 (Monday)9,596USD 1,027,444PCAR holding increased by 11228USD 1,027,4440USD 11,228 USD 107.07 USD 105.9
2024-10-28 (Monday)9,596USD 1,027,444PCAR holding increased by 11228USD 1,027,4440USD 11,228 USD 107.07 USD 105.9
2024-10-25 (Friday)9,596USD 1,016,216PCAR holding increased by 10171USD 1,016,2160USD 10,171 USD 105.9 USD 104.84
2024-10-24 (Thursday)9,596USD 1,006,045PCAR holding increased by 9980USD 1,006,0450USD 9,980 USD 104.84 USD 103.8
2024-10-23 (Wednesday)9,596USD 996,065PCAR holding decreased by -9500USD 996,0650USD -9,500 USD 103.8 USD 104.79
2024-10-22 (Tuesday)9,596USD 1,005,565PCAR holding decreased by -46253USD 1,005,5650USD -46,253 USD 104.79 USD 109.61
2024-10-21 (Monday)9,596USD 1,051,818PCAR holding decreased by -4606USD 1,051,8180USD -4,606 USD 109.61 USD 110.09
2024-10-18 (Friday)9,596USD 1,056,424USD 1,056,424
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PCAR by Blackrock for IE00BHZPJ569

Show aggregate share trades of PCAR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-42 89.080* 105.38 Profit of 4,426 on sale
2025-04-22SELL-210 88.560* 105.54 Profit of 22,164 on sale
2025-04-11BUY38 90.470* 106.75
2025-04-09BUY38 93.930* 107.07
2025-04-08SELL-96 86.400* 107.28 Profit of 10,299 on sale
2025-04-07SELL-136 88.140* 107.48 Profit of 14,618 on sale
2025-04-04BUY20 90.880* 107.66
2025-03-27BUY80 98.190* 108.20
2025-03-11BUY500 104.720* 109.50
2025-03-07BUY40 110.060* 109.48
2025-03-06BUY38 106.890* 109.52
2025-03-03SELL-76 105.020* 109.79 Profit of 8,344 on sale
2025-02-26BUY779 106.030* 109.94
2025-02-18SELL-513 106.540* 110.30 Profit of 56,583 on sale
2025-02-13BUY72 105.260* 110.53
2024-12-09BUY38 114.830* 111.10
2024-12-04SELL-100 118.410* 110.62 Profit of 11,062 on sale
2024-12-03SELL-440 116.850* 110.46 Profit of 48,601 on sale
2024-11-19SELL-18 110.380* 108.94 Profit of 1,961 on sale
2024-11-18SELL-19 111.880* 108.83 Profit of 2,068 on sale
2024-11-12BUY57 116.790* 108.52
2024-11-01SELL-160 103.350* 105.75 Profit of 16,920 on sale
2024-11-01SELL-160 103.350* 105.75 Profit of 16,920 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PCAR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09340,85311827,28041.2%
2025-05-08495,80101,310,68437.8%
2025-05-07404,401124898,75845.0%
2025-05-06448,353174750,55559.7%
2025-05-05584,028881,541,20937.9%
2025-05-02902,9781031,255,17471.9%
2025-05-01622,323371931,16966.8%
2025-04-301,146,0165651,598,40171.7%
2025-04-292,431,7141,5403,961,34061.4%
2025-04-28969,367811,487,16665.2%
2025-04-25852,5088701,089,15378.3%
2025-04-24681,5911,3481,034,58265.9%
2025-04-23501,1374,045750,66266.8%
2025-04-22566,3093,338963,55158.8%
2025-04-21638,896691,460,28343.8%
2025-04-17528,915160960,20655.1%
2025-04-16684,08801,214,59256.3%
2025-04-15443,3351,309941,15447.1%
2025-04-14645,53901,433,04045.0%
2025-04-11802,92931,334,61360.2%
2025-04-10883,3714551,455,93360.7%
2025-04-092,044,9221,0422,682,45776.2%
2025-04-081,411,94842,207,63964.0%
2025-04-071,406,9243,0452,225,96963.2%
2025-04-041,663,6132902,263,00673.5%
2025-04-031,078,6451,0981,583,75268.1%
2025-04-02487,730133677,58672.0%
2025-04-01466,435114750,88162.1%
2025-03-31677,7031,7121,205,54956.2%
2025-03-28499,16441787,52663.4%
2025-03-27597,63914832,35071.8%
2025-03-26420,30529743,82156.5%
2025-03-25391,116134640,33561.1%
2025-03-24417,574340821,76550.8%
2025-03-21491,6310957,67051.3%
2025-03-20569,278277805,03870.7%
2025-03-19479,2260718,56766.7%
2025-03-18352,956110541,69465.2%
2025-03-17604,0617838,46672.0%
2025-03-141,014,0857121,275,29979.5%
2025-03-131,945,3374042,846,65768.3%
2025-03-12747,461431,033,65672.3%
2025-03-111,047,717241,419,29373.8%
2025-03-101,197,9809491,962,17761.1%
2025-03-07621,3171,0031,215,48551.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.