Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEGMW(GBP) LSE
ETF TickerEDMWx(GBP) CXE
ETF TickerENWD.MI(EUR) CXE
ETF TickerENWD(EUR) ETF Plus
ETF TickerEGMW.L(GBP) LSE

Holdings detail for PODD

Stock NameInsulet Corporation
TickerPODD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS45784P1012
LEI549300TZTYD2PYN92D43

Show aggregate PODD holdings

News associated with PODD

Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
Wait For A Dip To Buy DexCom Stock
DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 04:47:54
Insulet (NASDAQ:PODD) Downgraded to Peer Perform Rating by Wolfe Research
Wolfe Research cut shares of Insulet (NASDAQ:PODD – Free Report) from an outperform rating to a peer perform rating in a research note released on Tuesday, MarketBeat.com reports. Other equities research analysts also recently issued research reports about the company. Royal Bank of Canada started coverage on Insulet in a report on Thursday, March 6th. […] - 2025-05-02 05:54:51
DexCom Earnings: What To Expect For The Stock?
DexCom (NASDAQ:DXCM) will release its earnings report on Thursday, May 1, 2025. Historically, the stock has exhibited significant volatility around its earnings announcements. Over the past five years, DXCM experienced a negative one-day return in 61% of instances, with a median - 2025-04-30 03:10:31
Here's What to Expect From Insulet's Next Earnings Report
Insulet is set to release its first-quarter results next month, and analysts expect a double-digit earnings growth. - 2025-04-28 17:54:40
Here's What to Expect From Insulet's Next Earnings Report
Insulet is set to release its first-quarter results next month, and analysts expect a double-digit earnings growth. - 2025-04-28 15:56:04
Insulet Co. (NASDAQ:PODD) Sees Significant Decrease in Short Interest
Insulet Co. (NASDAQ:PODD – Get Free Report) was the recipient of a significant decrease in short interest during the month of March. As of March 31st, there was short interest totalling 2,400,000 shares, a decrease of 16.7% from the March 15th total of 2,880,000 shares. Based on an average trading volume of 775,100 shares, the […] - 2025-04-21 06:15:00
Cerity Partners LLC Has $1.96 Million Stock Holdings in Insulet Co. (NASDAQ:PODD)
Cerity Partners LLC reduced its stake in Insulet Co. (NASDAQ:PODD – Free Report) by 22.0% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 7,948 shares of the medical instruments supplier’s stock after selling 2,245 shares during the period. Cerity Partners […] - 2025-04-17 08:18:48
We Did The Math XLV Can Go To $168
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-07 12:00:43
Insulet Corp Announces Commercial Launch Of Omnipod 5 Automated Insulin Delivery System In Canada
(RTTNews) - Insulet Corp. (PODD), Monday announced that the company's tubeless, waterproof Automated Insulin Delivery System Omnipod 5 is now commercially available in Canada for the treatment of type 1 diabetes in people aged two years and above. - 2025-04-07 11:41:50
Insulet Co. (NASDAQ:PODD) Receives $292.06 Consensus Target Price from Brokerages
Insulet Co. (NASDAQ:PODD – Get Free Report) has received an average recommendation of “Moderate Buy” from the seventeen ratings firms that are covering the firm, Marketbeat Ratings reports. Three analysts have rated the stock with a hold recommendation and fourteen have assigned a buy recommendation to the company. The average 1 year target price among […] - 2025-04-03 08:48:48
Insulet Stock: Is PODD Outperforming the Healthcare Sector?
As Insulet has outperformed relative to the healthcare sector over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-04-01 17:55:05
Guru Fundamental Report for PODD
Below is Validea's guru fundamental report for INSULET CORP (PODD). Of the 22 guru strategies we follow, PODD rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-03-27 14:56:50
Envestnet Portfolio Solutions Inc. Acquires 48 Shares of Insulet Co. (NASDAQ:PODD)
Envestnet Portfolio Solutions Inc. increased its holdings in shares of Insulet Co. (NASDAQ:PODD – Free Report) by 2.3% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 2,113 shares of the medical instruments supplier’s stock after purchasing an additional 48 […] - 2025-03-26 07:54:45
Commonwealth Equity Services LLC Increases Position in Insulet Co. (NASDAQ:PODD)
Commonwealth Equity Services LLC raised its position in shares of Insulet Co. (NASDAQ:PODD – Free Report) by 3.1% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 16,665 shares of the medical instruments supplier’s stock after buying an additional 508 shares during the period. Commonwealth Equity Services LLC’s holdings in Insulet were worth $4,351,000 […] - 2025-03-24 08:00:50
Independent Advisor Alliance Has $360,000 Stock Position in Insulet Co. (NASDAQ:PODD)
Independent Advisor Alliance grew its position in Insulet Co. (NASDAQ:PODD – Free Report) by 20.8% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 1,378 shares of the medical instruments supplier’s stock after buying an additional 237 shares during the period. Independent Advisor Alliance’s holdings in Insulet were […] - 2025-03-19 09:01:00
Victory Capital Management Inc. Has $9.19 Million Stock Holdings in Insulet Co. (NASDAQ:PODD)
Victory Capital Management Inc. trimmed its holdings in shares of Insulet Co. (NASDAQ:PODD – Free Report) by 1.4% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 35,217 shares of the medical instruments supplier’s stock after selling 489 shares during the period. Victory Capital Management Inc.’s holdings in Insulet were worth $9,194,000 as of […] - 2025-03-14 07:50:48
Keybank National Association OH Makes New $219,000 Investment in Insulet Co. (NASDAQ:PODD)
Keybank National Association OH bought a new position in shares of Insulet Co. (NASDAQ:PODD – Free Report) in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 840 shares of the medical instruments supplier’s stock, valued at approximately $219,000. A number […] - 2025-03-12 08:58:54
Atria Investments Inc Purchases 502 Shares of Insulet Co. (NASDAQ:PODD)
Atria Investments Inc boosted its position in shares of Insulet Co. (NASDAQ:PODD – Free Report) by 9.1% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 6,035 shares of the medical instruments supplier’s stock after purchasing an additional 502 shares during the period. Atria Investments […] - 2025-03-11 07:48:51
QRG Capital Management Inc. Cuts Stake in Insulet Co. (NASDAQ:PODD)
QRG Capital Management Inc. reduced its stake in Insulet Co. (NASDAQ:PODD – Free Report) by 9.5% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,156 shares of the medical instruments supplier’s stock after selling 121 shares during the period. […] - 2025-03-07 10:04:50
Insulet (NASDAQ:PODD) Rating Lowered to Hold at StockNews.com
Insulet (NASDAQ:PODD – Get Free Report) was downgraded by stock analysts at StockNews.com from a “buy” rating to a “hold” rating in a research report issued on Tuesday. Several other equities analysts have also issued reports on PODD. BTIG Research upped their price target on Insulet from $260.00 to $270.00 and gave the company a […] - 2025-03-06 08:19:59
Insulet Co. (NASDAQ:PODD) Sees Large Decrease in Short Interest
Insulet Co. (NASDAQ:PODD – Get Free Report) saw a large decrease in short interest in February. As of February 15th, there was short interest totalling 2,160,000 shares, a decrease of 11.5% from the January 31st total of 2,440,000 shares. Based on an average trading volume of 588,800 shares, the days-to-cover ratio is presently 3.7 days. […] - 2025-03-06 07:38:35
RSP's Holdings Imply 16% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 13:43:40
Insulet Stock Outlook: Is Wall Street Bullish or Bearish?
Insulet has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-02-25 14:31:50
Insulet Co. (NASDAQ:PODD) Stake Cut by Allworth Financial LP
Allworth Financial LP lessened its holdings in shares of Insulet Co. (NASDAQ:PODD – Free Report) by 13.4% during the 4th quarter, HoldingsChannel reports. The fund owned 361 shares of the medical instruments supplier’s stock after selling 56 shares during the period. Allworth Financial LP’s holdings in Insulet were worth $101,000 as of its most recent […] - 2025-02-25 08:30:55
Principal Financial Group Inc. Trims Stock Position in Insulet Co. (NASDAQ:PODD)
Principal Financial Group Inc. trimmed its stake in Insulet Co. (NASDAQ:PODD – Free Report) by 0.3% during the fourth quarter, Holdings Channel.com reports. The fund owned 85,965 shares of the medical instruments supplier’s stock after selling 245 shares during the period. Principal Financial Group Inc.’s holdings in Insulet were worth $22,443,000 at the end of […] - 2025-02-24 08:45:03
Piper Sandler Raises Insulet (NASDAQ:PODD) Price Target to $310.00
Insulet (NASDAQ:PODD – Get Free Report) had its price objective boosted by analysts at Piper Sandler from $285.00 to $310.00 in a research note issued to investors on Friday,Benzinga reports. The firm currently has an “overweight” rating on the medical instruments supplier’s stock. Piper Sandler’s target price would suggest a potential upside of 9.62% from […] - 2025-02-23 10:16:57
Wells Fargo & Company Issues Positive Forecast for Insulet (NASDAQ:PODD) Stock Price
Insulet (NASDAQ:PODD – Get Free Report) had its target price upped by equities researchers at Wells Fargo & Company from $305.00 to $322.00 in a research report issued to clients and investors on Friday,Benzinga reports. The brokerage currently has an “overweight” rating on the medical instruments supplier’s stock. Wells Fargo & Company‘s price objective would […] - 2025-02-23 10:16:57
Stifel Nicolaus Boosts Insulet (NASDAQ:PODD) Price Target to $293.00
Insulet (NASDAQ:PODD – Get Free Report) had its price target hoisted by equities research analysts at Stifel Nicolaus from $245.00 to $293.00 in a research note issued on Friday,Benzinga reports. The firm currently has a “hold” rating on the medical instruments supplier’s stock. Stifel Nicolaus’ price target would suggest a potential upside of 3.61% from […] - 2025-02-23 10:16:56
CIBC Asset Management Inc Purchases 476 Shares of Insulet Co. (NASDAQ:PODD)
CIBC Asset Management Inc increased its position in shares of Insulet Co. (NASDAQ:PODD – Free Report) by 4.7% in the 4th quarter, HoldingsChannel reports. The fund owned 10,679 shares of the medical instruments supplier’s stock after acquiring an additional 476 shares during the period. CIBC Asset Management Inc’s holdings in Insulet were worth $2,788,000 as […] - 2025-02-21 10:35:11

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP PODD holdings

DateNumber of PODD Shares HeldBase Market Value of PODD SharesLocal Market Value of PODD SharesChange in PODD Shares HeldChange in PODD Base ValueCurrent Price per PODD Share HeldPrevious Price per PODD Share Held
2025-05-07 (Wednesday)1,383USD 365,541USD 365,541
2025-05-06 (Tuesday)1,383USD 358,017PODD holding increased by 110USD 358,0170USD 110 USD 258.87 USD 258.79
2025-05-05 (Monday)1,383USD 357,907PODD holding increased by 2462USD 357,9070USD 2,462 USD 258.79 USD 257.01
2025-05-02 (Friday)1,383USD 355,445PODD holding increased by 9349USD 355,4450USD 9,349 USD 257.01 USD 250.25
2025-05-01 (Thursday)1,383USD 346,096PODD holding decreased by -2821USD 346,0960USD -2,821 USD 250.25 USD 252.29
2025-04-30 (Wednesday)1,383USD 348,917PODD holding increased by 1411USD 348,9170USD 1,411 USD 252.29 USD 251.27
2025-04-29 (Tuesday)1,383USD 347,506PODD holding decreased by -11410USD 347,5060USD -11,410 USD 251.27 USD 259.52
2025-04-28 (Monday)1,383USD 358,916PODD holding decreased by -1646USD 358,9160USD -1,646 USD 259.52 USD 260.71
2025-04-25 (Friday)1,383USD 360,562PODD holding increased by 1839USD 360,5620USD 1,839 USD 260.71 USD 259.38
2025-04-24 (Thursday)1,383USD 358,723PODD holding increased by 17827USD 358,7230USD 17,827 USD 259.38 USD 246.49
2025-04-23 (Wednesday)1,383PODD holding decreased by -4USD 340,896PODD holding increased by 2440USD 340,896-4USD 2,440 USD 246.49 USD 244.02
2025-04-22 (Tuesday)1,387PODD holding decreased by -20USD 338,456PODD holding increased by 2788USD 338,456-20USD 2,788 USD 244.02 USD 238.57
2025-04-21 (Monday)1,407USD 335,668PODD holding decreased by -11580USD 335,6680USD -11,580 USD 238.57 USD 246.8
2025-04-18 (Friday)1,407USD 347,248USD 347,2480USD 0 USD 246.8 USD 246.8
2025-04-17 (Thursday)1,407USD 347,248PODD holding decreased by -5529USD 347,2480USD -5,529 USD 246.8 USD 250.73
2025-04-16 (Wednesday)1,407USD 352,777PODD holding decreased by -8013USD 352,7770USD -8,013 USD 250.73 USD 256.425
2025-04-15 (Tuesday)1,407USD 360,790PODD holding increased by 1344USD 360,7900USD 1,344 USD 256.425 USD 255.47
2025-04-14 (Monday)1,407USD 359,446PODD holding increased by 2082USD 359,4460USD 2,082 USD 255.47 USD 253.99
2025-04-11 (Friday)1,407PODD holding increased by 4USD 357,364PODD holding increased by 4552USD 357,3644USD 4,552 USD 253.99 USD 251.47
2025-04-10 (Thursday)1,403USD 352,812PODD holding decreased by -18590USD 352,8120USD -18,590 USD 251.47 USD 264.72
2025-04-09 (Wednesday)1,403PODD holding increased by 4USD 371,402PODD holding increased by 25793USD 371,4024USD 25,793 USD 264.72 USD 247.04
2025-04-08 (Tuesday)1,399PODD holding decreased by -10USD 345,609PODD holding decreased by -15419USD 345,609-10USD -15,419 USD 247.04 USD 256.23
2025-04-07 (Monday)1,409PODD holding decreased by -14USD 361,028PODD holding increased by 12023USD 361,028-14USD 12,023 USD 256.23 USD 245.26
2025-04-04 (Friday)1,423PODD holding increased by 2USD 349,005PODD holding decreased by -33429USD 349,0052USD -33,429 USD 245.26 USD 269.13
2025-04-02 (Wednesday)1,421USD 382,434PODD holding increased by 8455USD 382,4340USD 8,455 USD 269.13 USD 263.18
2025-04-01 (Tuesday)1,421USD 373,979PODD holding increased by 810USD 373,9790USD 810 USD 263.18 USD 262.61
2025-03-31 (Monday)1,421USD 373,169PODD holding increased by 5485USD 373,1690USD 5,485 USD 262.61 USD 258.75
2025-03-28 (Friday)1,421USD 367,684PODD holding decreased by -2160USD 367,6840USD -2,160 USD 258.75 USD 260.27
2025-03-27 (Thursday)1,421PODD holding increased by 8USD 369,844PODD holding decreased by -4431USD 369,8448USD -4,431 USD 260.27 USD 264.88
2025-03-26 (Wednesday)1,413USD 374,275PODD holding decreased by -11064USD 374,2750USD -11,064 USD 264.88 USD 272.71
2025-03-25 (Tuesday)1,413USD 385,339PODD holding decreased by -1880USD 385,3390USD -1,880 USD 272.71 USD 274.04
2025-03-24 (Monday)1,413USD 387,219PODD holding increased by 8083USD 387,2190USD 8,083 USD 274.04 USD 268.32
2025-03-21 (Friday)1,413USD 379,136PODD holding increased by 4140USD 379,1360USD 4,140 USD 268.32 USD 265.39
2025-03-20 (Thursday)1,413USD 374,996PODD holding decreased by -608USD 374,9960USD -608 USD 265.39 USD 265.82
2025-03-19 (Wednesday)1,413USD 375,604PODD holding increased by 7560USD 375,6040USD 7,560 USD 265.82 USD 260.47
2025-03-18 (Tuesday)1,413USD 368,044PODD holding decreased by -1639USD 368,0440USD -1,639 USD 260.47 USD 261.63
2025-03-17 (Monday)1,413USD 369,683PODD holding increased by 8746USD 369,6830USD 8,746 USD 261.63 USD 255.44
2025-03-14 (Friday)1,413USD 360,937PODD holding increased by 15218USD 360,9370USD 15,218 USD 255.44 USD 244.67
2025-03-13 (Thursday)1,413USD 345,719PODD holding decreased by -5242USD 345,7190USD -5,242 USD 244.67 USD 248.38
2025-03-12 (Wednesday)1,413USD 350,961PODD holding increased by 4281USD 350,9610USD 4,281 USD 248.38 USD 245.35
2025-03-11 (Tuesday)1,413PODD holding increased by 50USD 346,680PODD holding increased by 23567USD 346,68050USD 23,567 USD 245.35 USD 237.06
2025-03-10 (Monday)1,363USD 323,113PODD holding decreased by -20104USD 323,1130USD -20,104 USD 237.06 USD 251.81
2025-03-07 (Friday)1,363PODD holding increased by 4USD 343,217PODD holding decreased by -9675USD 343,2174USD -9,675 USD 251.81 USD 259.67
2025-03-06 (Thursday)1,359PODD holding increased by 4USD 352,892PODD holding decreased by -14056USD 352,8924USD -14,056 USD 259.67 USD 270.81
2025-03-05 (Wednesday)1,355USD 366,948PODD holding increased by 1504USD 366,9480USD 1,504 USD 270.81 USD 269.7
2025-03-04 (Tuesday)1,355USD 365,444PODD holding decreased by -3983USD 365,4440USD -3,983 USD 269.7 USD 272.64
2025-03-03 (Monday)1,355PODD holding decreased by -8USD 369,427PODD holding decreased by -1677USD 369,427-8USD -1,677 USD 272.64 USD 272.27
2025-02-28 (Friday)1,363USD 371,104PODD holding increased by 7060USD 371,1040USD 7,060 USD 272.27 USD 267.09
2025-02-27 (Thursday)1,363USD 364,044PODD holding decreased by -4838USD 364,0440USD -4,838 USD 267.09 USD 270.64
2025-02-26 (Wednesday)1,363PODD holding increased by 82USD 368,882PODD holding increased by 27265USD 368,88282USD 27,265 USD 270.64 USD 266.68
2025-02-25 (Tuesday)1,281USD 341,617PODD holding decreased by -21521USD 341,6170USD -21,521 USD 266.68 USD 283.48
2025-02-24 (Monday)1,281USD 363,138PODD holding increased by 871USD 363,1380USD 871 USD 283.48 USD 282.8
2025-02-21 (Friday)1,281USD 362,267PODD holding decreased by -7032USD 362,2670USD -7,032 USD 282.8 USD 288.29
2025-02-20 (Thursday)1,281USD 369,299PODD holding increased by 5905USD 369,2990USD 5,905 USD 288.29 USD 283.68
2025-02-19 (Wednesday)1,281USD 363,394PODD holding increased by 3804USD 363,3940USD 3,804 USD 283.68 USD 280.71
2025-02-18 (Tuesday)1,281PODD holding decreased by -54USD 359,590PODD holding decreased by -14958USD 359,590-54USD -14,958 USD 280.71 USD 280.56
2025-02-17 (Monday)1,335USD 374,548USD 374,5480USD 0 USD 280.56 USD 280.56
2025-02-14 (Friday)1,335USD 374,548PODD holding decreased by -2082USD 374,5480USD -2,082 USD 280.56 USD 282.12
2025-02-13 (Thursday)1,335PODD holding increased by 8USD 376,630PODD holding increased by 5667USD 376,6308USD 5,667 USD 282.12 USD 279.55
2025-02-12 (Wednesday)1,327USD 370,963PODD holding decreased by -6250USD 370,9630USD -6,250 USD 279.55 USD 284.26
2025-02-11 (Tuesday)1,327USD 377,213PODD holding decreased by -1433USD 377,2130USD -1,433 USD 284.26 USD 285.34
2025-02-10 (Monday)1,327USD 378,646PODD holding increased by 2999USD 378,6460USD 2,999 USD 285.34 USD 283.08
2025-02-07 (Friday)1,327USD 375,647PODD holding decreased by -6091USD 375,6470USD -6,091 USD 283.08 USD 287.67
2025-02-06 (Thursday)1,327USD 381,738PODD holding increased by 3941USD 381,7380USD 3,941 USD 287.67 USD 284.7
2025-02-05 (Wednesday)1,327USD 377,797PODD holding increased by 8254USD 377,7970USD 8,254 USD 284.7 USD 278.48
2025-02-04 (Tuesday)1,327USD 369,543PODD holding decreased by -557USD 369,5430USD -557 USD 278.48 USD 278.9
2025-02-03 (Monday)1,327USD 370,100PODD holding increased by 690USD 370,1000USD 690 USD 278.9 USD 278.38
2025-01-31 (Friday)1,327USD 369,410PODD holding decreased by -2190USD 369,4100USD -2,190 USD 278.38 USD 280.03
2025-01-30 (Thursday)1,327USD 371,600PODD holding increased by 3875USD 371,6000USD 3,875 USD 280.03 USD 277.11
2025-01-29 (Wednesday)1,327USD 367,725PODD holding increased by 1513USD 367,7250USD 1,513 USD 277.11 USD 275.97
2025-01-28 (Tuesday)1,327USD 366,212PODD holding increased by 99USD 366,2120USD 99 USD 275.97 USD 275.895
2025-01-27 (Monday)1,327USD 366,113PODD holding decreased by -5911USD 366,1130USD -5,911 USD 275.895 USD 280.35
2025-01-24 (Friday)1,327USD 372,024PODD holding increased by 4180USD 372,0240USD 4,180 USD 280.35 USD 277.2
2025-01-23 (Thursday)1,327USD 367,844PODD holding decreased by -2243USD 367,8440USD -2,243 USD 277.2 USD 278.89
2025-01-22 (Wednesday)1,327USD 370,087USD 370,087
2025-01-21 (Tuesday)1,327USD 366,358USD 366,358
2025-01-20 (Monday)1,327USD 366,000USD 366,000
2025-01-17 (Friday)1,327USD 366,000USD 366,000
2025-01-16 (Thursday)1,327USD 362,085USD 362,085
2025-01-15 (Wednesday)1,327USD 350,832USD 350,832
2025-01-14 (Tuesday)1,327USD 354,362USD 354,362
2025-01-13 (Monday)1,327USD 355,623USD 355,623
2025-01-10 (Friday)1,317USD 358,000USD 358,000
2025-01-09 (Thursday)1,317USD 356,064USD 356,064
2025-01-09 (Thursday)1,317USD 356,064USD 356,064
2025-01-09 (Thursday)1,317USD 356,064USD 356,064
2025-01-08 (Wednesday)1,317USD 356,064USD 356,064
2025-01-08 (Wednesday)1,317USD 356,064USD 356,064
2025-01-08 (Wednesday)1,317USD 356,064USD 356,064
2025-01-02 (Thursday)1,305USD 335,189USD 335,189
2024-12-30 (Monday)1,305USD 343,685USD 343,685
2024-12-26 (Thursday)1,305USD 346,712USD 346,712
2024-12-24 (Tuesday)1,305USD 343,515USD 343,515
2024-12-23 (Monday)1,305USD 343,646USD 343,646
2024-12-20 (Friday)1,305USD 347,874USD 347,874
2024-12-19 (Thursday)1,299USD 333,271USD 333,271
2024-12-18 (Wednesday)1,289USD 330,551USD 330,551
2024-12-10 (Tuesday)1,249USD 343,213PODD holding increased by 12078USD 343,2130USD 12,078 USD 274.79 USD 265.12
2024-12-09 (Monday)1,249PODD holding increased by 4USD 331,135PODD holding increased by 631USD 331,1354USD 631 USD 265.12 USD 265.465
2024-12-06 (Friday)1,245USD 330,504PODD holding decreased by -2633USD 330,5040USD -2,633 USD 265.465 USD 267.58
2024-12-05 (Thursday)1,245USD 333,137PODD holding decreased by -2029USD 333,1370USD -2,029 USD 267.58 USD 269.21
2024-12-04 (Wednesday)1,245PODD holding decreased by -15USD 335,166PODD holding decreased by -4606USD 335,166-15USD -4,606 USD 269.21 USD 269.66
2024-12-03 (Tuesday)1,260PODD holding decreased by -66USD 339,772PODD holding decreased by -13594USD 339,772-66USD -13,594 USD 269.66 USD 266.49
2024-12-02 (Monday)1,326USD 353,366PODD holding decreased by -384USD 353,3660USD -384 USD 266.49 USD 266.78
2024-11-29 (Friday)1,326USD 353,750PODD holding decreased by -186USD 353,7500USD -186 USD 266.78 USD 266.92
2024-11-28 (Thursday)1,326USD 353,936USD 353,9360USD 0 USD 266.92 USD 266.92
2024-11-27 (Wednesday)1,326USD 353,936PODD holding increased by 663USD 353,9360USD 663 USD 266.92 USD 266.42
2024-11-26 (Tuesday)1,326USD 353,273PODD holding decreased by -212USD 353,2730USD -212 USD 266.42 USD 266.58
2024-11-25 (Monday)1,326USD 353,485PODD holding increased by 4840USD 353,4850USD 4,840 USD 266.58 USD 262.93
2024-11-22 (Friday)1,326USD 348,645PODD holding increased by 1233USD 348,6450USD 1,233 USD 262.93 USD 262
2024-11-21 (Thursday)1,326USD 347,412PODD holding decreased by -6073USD 347,4120USD -6,073 USD 262 USD 266.58
2024-11-20 (Wednesday)1,326USD 353,485PODD holding increased by 6086USD 353,4850USD 6,086 USD 266.58 USD 261.99
2024-11-19 (Tuesday)1,326PODD holding decreased by -2USD 347,399PODD holding increased by 1216USD 347,399-2USD 1,216 USD 261.99 USD 260.68
2024-11-18 (Monday)1,328PODD holding decreased by -3USD 346,183PODD holding decreased by -19975USD 346,183-3USD -19,975 USD 260.68 USD 275.1
2024-11-12 (Tuesday)1,331PODD holding increased by 9USD 366,158PODD holding increased by 1683USD 366,1589USD 1,683 USD 275.1 USD 275.7
2024-11-11 (Monday)1,322USD 364,475PODD holding increased by 10179USD 364,4750USD 10,179 USD 275.7 USD 268
2024-11-11 (Monday)1,322USD 364,475PODD holding increased by 10179USD 364,4750USD 10,179 USD 275.7 USD 268
2024-11-08 (Friday)1,322USD 354,296PODD holding increased by 30432USD 354,2960USD 30,432 USD 268 USD 244.98
2024-11-08 (Friday)1,322USD 354,296PODD holding increased by 30432USD 354,2960USD 30,432 USD 268 USD 244.98
2024-11-07 (Thursday)1,322USD 323,864PODD holding increased by 7509USD 323,8640USD 7,509 USD 244.98 USD 239.3
2024-11-07 (Thursday)1,322USD 323,864PODD holding increased by 7509USD 323,8640USD 7,509 USD 244.98 USD 239.3
2024-11-06 (Wednesday)1,322USD 316,355PODD holding decreased by -2670USD 316,3550USD -2,670 USD 239.3 USD 241.32
2024-11-06 (Wednesday)1,322USD 316,355PODD holding decreased by -2670USD 316,3550USD -2,670 USD 239.3 USD 241.32
2024-11-05 (Tuesday)1,322USD 319,025PODD holding increased by 5129USD 319,0250USD 5,129 USD 241.32 USD 237.44
2024-11-05 (Tuesday)1,322USD 319,025PODD holding increased by 5129USD 319,0250USD 5,129 USD 241.32 USD 237.44
2024-11-04 (Monday)1,322USD 313,896PODD holding increased by 2420USD 313,8960USD 2,420 USD 237.44 USD 235.61
2024-11-04 (Monday)1,322USD 313,896PODD holding increased by 2420USD 313,8960USD 2,420 USD 237.44 USD 235.61
2024-11-01 (Friday)1,322PODD holding decreased by -24USD 311,476PODD holding decreased by -163USD 311,476-24USD -163 USD 235.61 USD 231.53
2024-11-01 (Friday)1,322PODD holding decreased by -24USD 311,476PODD holding decreased by -163USD 311,476-24USD -163 USD 235.61 USD 231.53
2024-10-31 (Thursday)1,346USD 311,639PODD holding increased by 1278USD 311,6390USD 1,278 USD 231.53 USD 230.58
2024-10-31 (Thursday)1,346USD 311,639PODD holding increased by 1278USD 311,6390USD 1,278 USD 231.53 USD 230.58
2024-10-30 (Wednesday)1,346USD 310,361PODD holding decreased by -2409USD 310,3610USD -2,409 USD 230.58 USD 232.37
2024-10-30 (Wednesday)1,346USD 310,361PODD holding decreased by -2409USD 310,3610USD -2,409 USD 230.58 USD 232.37
2024-10-29 (Tuesday)1,346USD 312,770PODD holding decreased by -1346USD 312,7700USD -1,346 USD 232.37 USD 233.37
2024-10-29 (Tuesday)1,346USD 312,770PODD holding decreased by -1346USD 312,7700USD -1,346 USD 232.37 USD 233.37
2024-10-28 (Monday)1,346USD 314,116PODD holding decreased by -350USD 314,1160USD -350 USD 233.37 USD 233.63
2024-10-28 (Monday)1,346USD 314,116PODD holding decreased by -350USD 314,1160USD -350 USD 233.37 USD 233.63
2024-10-25 (Friday)1,346USD 314,466PODD holding decreased by -5384USD 314,4660USD -5,384 USD 233.63 USD 237.63
2024-10-25 (Friday)1,346USD 314,466PODD holding decreased by -5384USD 314,4660USD -5,384 USD 233.63 USD 237.63
2024-10-24 (Thursday)1,346USD 319,850PODD holding increased by 3755USD 319,8500USD 3,755 USD 237.63 USD 234.84
2024-10-24 (Thursday)1,346USD 319,850PODD holding increased by 3755USD 319,8500USD 3,755 USD 237.63 USD 234.84
2024-10-23 (Wednesday)1,346USD 316,095PODD holding decreased by -2369USD 316,0950USD -2,369 USD 234.84 USD 236.6
2024-10-23 (Wednesday)1,346USD 316,095PODD holding decreased by -2369USD 316,0950USD -2,369 USD 234.84 USD 236.6
2024-10-22 (Tuesday)1,346USD 318,464PODD holding increased by 162USD 318,4640USD 162 USD 236.6 USD 236.48
2024-10-22 (Tuesday)1,346USD 318,464PODD holding increased by 162USD 318,4640USD 162 USD 236.6 USD 236.48
2024-10-21 (Monday)1,346USD 318,302PODD holding decreased by -148USD 318,3020USD -148 USD 236.48 USD 236.59
2024-10-21 (Monday)1,346USD 318,302PODD holding decreased by -148USD 318,3020USD -148 USD 236.48 USD 236.59
2024-10-18 (Friday)1,346USD 318,450USD 318,450
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PODD by Blackrock for IE00BHZPJ569

Show aggregate share trades of PODD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-4 246.490* 259.35 Profit of 1,037 on sale
2025-04-22SELL-20 244.020* 259.48 Profit of 5,190 on sale
2025-04-11BUY4 253.990* 260.13
2025-04-09BUY4 264.720* 260.17
2025-04-08SELL-10 247.040* 260.29 Profit of 2,603 on sale
2025-04-07SELL-14 256.230* 260.33 Profit of 3,645 on sale
2025-04-04BUY2 245.260* 260.49
2025-03-27BUY8 260.270* 260.36
2025-03-11BUY50 245.350* 260.33
2025-03-07BUY4 251.810* 260.72
2025-03-06BUY4 259.670* 260.74
2025-03-03SELL-8 272.640* 260.33 Profit of 2,083 on sale
2025-02-26BUY82 270.640* 259.94
2025-02-18SELL-54 280.710* 258.09 Profit of 13,937 on sale
2025-02-13BUY8 282.120* 257.03
2024-12-09BUY4 265.120* 249.17
2024-12-04SELL-15 269.210* 247.95 Profit of 3,719 on sale
2024-12-03SELL-66 269.660* 247.46 Profit of 16,332 on sale
2024-11-19SELL-2 261.990* 242.19 Profit of 484 on sale
2024-11-18SELL-3 260.680* 241.63 Profit of 725 on sale
2024-11-12BUY9 275.100* 240.59
2024-11-01SELL-24 235.610* 234.11 Profit of 5,619 on sale
2024-11-01SELL-24 235.610* 234.11 Profit of 5,619 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PODD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08261,49943528,72949.5%
2025-05-07129,69814172,94975.0%
2025-05-06154,3040265,55858.1%
2025-05-05145,19790286,82950.6%
2025-05-02132,7621390,71534.0%
2025-05-01109,184247260,99441.8%
2025-04-30133,57422268,43249.8%
2025-04-29230,544122577,62939.9%
2025-04-28140,5050377,81337.2%
2025-04-2558,1813132,33344.0%
2025-04-24126,3130227,18055.6%
2025-04-2366,3923163,51940.6%
2025-04-22124,1020249,99549.6%
2025-04-2179,14522179,32144.1%
2025-04-17138,1950231,89459.6%
2025-04-16182,4480363,27750.2%
2025-04-15107,5420201,60153.3%
2025-04-14100,3240195,53851.3%
2025-04-11111,73141194,79257.4%
2025-04-10184,3730356,80851.7%
2025-04-09306,8971,389611,00250.2%
2025-04-08223,7891403,97255.4%
2025-04-07293,393123477,89961.4%
2025-04-04371,301130512,95172.4%
2025-04-03432,11432534,63480.8%
2025-04-02194,376196348,35455.8%
2025-04-01114,2290222,21651.4%
2025-03-31126,4040249,01150.8%
2025-03-2892,1870190,25948.5%
2025-03-27117,5920194,52460.5%
2025-03-26254,3230393,53164.6%
2025-03-25210,50415,402322,93865.2%
2025-03-24169,17311296,53157.1%
2025-03-21200,6530294,28968.2%
2025-03-20150,9540210,91571.6%
2025-03-19145,60620,634217,70266.9%
2025-03-18182,15988338,24853.9%
2025-03-17133,4090190,87969.9%
2025-03-14383,84977,200451,57085.0%
2025-03-13147,35410,400292,09450.4%
2025-03-12274,93984529,80751.9%
2025-03-11277,993251442,19062.9%
2025-03-10320,05462671,21847.7%
2025-03-07209,61122539,65738.8%
2025-03-06239,70637377,85763.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.