Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EGMW(GBP) LSE
ETF Ticker EDMWx(GBP) CXE
ETF Ticker ENWD.MI(EUR) CXE
ETF Ticker ENWD(EUR) ETF Plus
ETF Ticker EGMW.L(GBP) LSE

Holdings detail for PWR

Stock Name	Quanta Services Inc
Ticker	PWR(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US74762E1029
LEI	SHVRXXEACT60MMH07S24

Show aggregate PWR holdings

News associated with PWR

GRID, ETN, JCI, PWR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (Symbol: GRID) where we have detected an approximate $238.9 million dollar inflow - 2025-09-16 11:48:33
Quanta Services (NYSE:PWR) Cut to “Hold” at Wall Street Zen: Wall Street Zen lowered shares of Quanta Services (NYSE:PWR – Free Report) from a buy rating to a hold rating in a research report released on Saturday morning. Several other equities research analysts have also weighed in on the company. UBS Group raised their target price on Quanta Services from $413.00 to $474.00 and gave […] - 2025-08-31 05:46:53
Quanta Services, Inc. (NYSE:PWR) Receives Consensus Recommendation of “Moderate Buy” from Analysts: Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been given an average rating of “Moderate Buy” by the twenty-five research firms that are currently covering the company, MarketBeat Ratings reports. Twelve analysts have rated the stock with a hold recommendation and thirteen have issued a buy recommendation on the company. The average […] - 2025-08-27 02:22:56
Quanta Services, Inc. (NYSE:PWR) Sees Large Drop in Short Interest: Quanta Services, Inc. (NYSE:PWR – Get Free Report) was the target of a significant drop in short interest in July. As of July 31st, there was short interest totaling 3,770,000 shares, adropof25.5% from the July 15th total of 5,060,000 shares. Based on an average daily trading volume, of 1,160,000 shares, the days-to-cover ratio is presently […] - 2025-08-21 03:14:42
Analysts Expect 10% Gains Ahead For The Holdings of SPUS: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:38:26
Truist Financial Issues Positive Forecast for Quanta Services (NYSE:PWR) Stock Price: Quanta Services (NYSE:PWR – Free Report) had its price target raised by Truist Financial from $375.00 to $472.00 in a research note released on Monday,Benzinga reports. They currently have a buy rating on the construction company’s stock. A number of other research firms also recently commented on PWR. Piper Sandler restated an “overweight” rating and […] - 2025-08-05 05:00:56
Quanta Services (CNSX:PWR) Trading Up 86,326.8% – Time to Buy?: Quanta Services, Inc. (CNSX:PWR – Get Free Report)’s share price was up 86,326.8% during mid-day trading on Monday . The company traded as high as $0.46 and last traded at $393.24. Approximately 264,925 shares were traded during mid-day trading, a decline of 77% from the average daily volume of 1,166,796 shares. The stock had previously […] - 2025-08-05 04:46:56
Quanta Services, Inc. (NYSE:PWR) Receives $379.32 Consensus Price Target from Brokerages: Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-five ratings firms that are presently covering the firm, Marketbeat Ratings reports. Eleven research analysts have rated the stock with a hold recommendation, thirteen have given a buy recommendation and one has issued a […] - 2025-08-05 03:12:55
Quanta Services (NYSE:PWR) Earns “Buy” Rating from Roth Capital: Roth Capital restated their buy rating on shares of Quanta Services (NYSE:PWR – Free Report) in a research report released on Tuesday morning,Benzinga reports. Roth Capital currently has a $450.00 price objective on the construction company’s stock, up from their previous price objective of $350.00. Other equities analysts have also recently issued research reports about […] - 2025-07-30 04:23:01
Quanta Services (NYSE:PWR) and SU Group (NASDAQ:SUGP) Head-To-Head Analysis: Quanta Services (NYSE:PWR – Get Free Report) and SU Group (NASDAQ:SUGP – Get Free Report) are both construction companies, but which is the better investment? We will compare the two companies based on the strength of their risk, dividends, analyst recommendations, institutional ownership, valuation, earnings and profitability. Risk and Volatility Quanta Services has a beta […] - 2025-07-28 04:26:48
Quanta Services (NYSE:PWR) Price Target Raised to $392.00: Quanta Services (NYSE:PWR – Free Report) had its target price raised by JPMorgan Chase & Co. from $345.00 to $392.00 in a research note released on Tuesday morning,Benzinga reports. They currently have a neutral rating on the construction company’s stock. Other analysts have also issued research reports about the stock. UBS Group set a $413.00 […] - 2025-07-25 06:06:55
Quanta Services (NYSE:PWR) Reaches New 52-Week High Following Analyst Upgrade: Quanta Services, Inc. (NYSE:PWR – Get Free Report) shares hit a new 52-week high on Wednesday after JPMorgan Chase & Co. raised their price target on the stock from $345.00 to $392.00. JPMorgan Chase & Co. currently has a neutral rating on the stock. Quanta Services traded as high as $405.98 and last traded at […] - 2025-07-24 04:22:53
Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus: CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 10:11:00
Sigma Planning Corp Boosts Stock Position in Quanta Services, Inc. (NYSE:PWR): Sigma Planning Corp grew its stake in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 52.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,346 shares of the construction company’s stock after acquiring an additional 464 shares […] - 2025-07-21 05:43:03
Quanta Services (NYSE:PWR) Price Target Raised to $411.00 at Stifel Nicolaus: Quanta Services (NYSE:PWR – Free Report) had its target price lifted by Stifel Nicolaus from $363.00 to $411.00 in a research note issued to investors on Friday morning,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. Other equities research analysts have also recently issued research reports about the company. Citigroup […] - 2025-07-14 04:41:27
Private Trust Co. NA Has $186,000 Stock Holdings in Quanta Services, Inc. (NYSE:PWR): Private Trust Co. NA trimmed its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 6.8% during the first quarter, HoldingsChannel.com reports. The firm owned 731 shares of the construction company’s stock after selling 53 shares during the period. Private Trust Co. NA’s holdings in Quanta Services were worth $186,000 at the […] - 2025-07-08 04:52:56
Quanta Services, Inc. (NYSE:PWR) Given Average Rating of “Moderate Buy” by Brokerages: Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twenty-three ratings firms that are currently covering the stock, Marketbeat reports. Eight investment analysts have rated the stock with a hold recommendation, thirteen have issued a buy recommendation and two have given a strong […] - 2025-07-08 02:55:01
Rossby Financial LCC Takes $53,000 Position in Quanta Services, Inc. (NYSE:PWR): Rossby Financial LCC bought a new stake in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) during the first quarter, HoldingsChannel.com reports. The fund bought 210 shares of the construction company’s stock, valued at approximately $53,000. Other hedge funds have also recently modified their holdings of the company. Norges Bank purchased a new stake […] - 2025-07-06 06:50:51
Quanta Services (NYSE:PWR) Stock Rating Lowered by Northland Securities: Quanta Services (NYSE:PWR – Get Free Report) was downgraded by equities researchers at Northland Securities from an “outperform” rating to a “market perform” rating in a report released on Wednesday, MarketBeat.com reports. They currently have a $354.00 price target on the construction company’s stock. Northland Securities’ target price points to a potential downside of 8.41% […] - 2025-07-04 04:32:50
KBC Group NV Purchases 2,502 Shares of Quanta Services, Inc. (NYSE:PWR): KBC Group NV boosted its stake in Quanta Services, Inc. (NYSE:PWR – Free Report) by 20.6% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 14,627 shares of the construction company’s stock after buying an additional 2,502 shares during the period. KBC Group NV’s […] - 2025-07-03 06:14:58
Take the Zacks Approach to Beat the Markets: Ubiquiti, Flotek Industries & Goldman Sachs in Focus: Ubiquiti, Flotek and Goldman Sachs stand out as top Zacks picks, each posting major gains after key rating upgrades. - 2025-06-30 09:28:00
Quanta Services, Inc. (NYSE:PWR) Shares Sold by Kentucky Retirement Systems Insurance Trust Fund: Kentucky Retirement Systems Insurance Trust Fund lowered its stake in Quanta Services, Inc. (NYSE:PWR – Free Report) by 44.7% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,224 shares of the construction company’s stock after selling 3,420 shares during the period. […] - 2025-06-24 06:02:56
Top Stock Reports for Amazon.com, Home Depot & Cisco Systems: AMZN gains 12.7% as AWS growth, Prime momentum, and GenAI focus offset mixed Q2 outlook and tariff risks. - 2025-06-23 17:56:00
Brighton Jones LLC Grows Stock Holdings in Quanta Services, Inc. (NYSE:PWR): Brighton Jones LLC lifted its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 93.2% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,822 shares of the construction company’s stock after purchasing an additional 879 shares during […] - 2025-06-18 07:46:56
Take the Zacks Approach to Beat the Markets: Mirion Technologies, Avino Silver & Gold Mines, Quanta Services in Focus: MIR, ASM and PWR outperform the S&P 500 after Zacks upgrades, spotlighting key stock picks in a volatile market. - 2025-06-16 09:35:00
Fifth Third Bancorp Purchases 453 Shares of Quanta Services, Inc. (NYSE:PWR): Fifth Third Bancorp boosted its position in Quanta Services, Inc. (NYSE:PWR – Free Report) by 9.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 5,491 shares of the construction company’s stock after acquiring an additional 453 shares during the quarter. Fifth Third Bancorp’s […] - 2025-06-16 05:32:49
UBS Group Issues Positive Forecast for Quanta Services (NYSE:PWR) Stock Price: Quanta Services (NYSE:PWR – Free Report) had its price target raised by UBS Group from $369.00 to $413.00 in a research report report published on Thursday,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. Several other research firms have also recently issued reports on PWR. Daiwa America raised Quanta Services […] - 2025-06-13 04:56:58
Merit Financial Group LLC Purchases 243 Shares of Quanta Services, Inc. (NYSE:PWR): Merit Financial Group LLC raised its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 15.9% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 1,767 shares of the construction company’s stock after purchasing an additional 243 shares during the quarter. […] - 2025-06-11 05:00:58
PWR Crosses Above Average Analyst Target: In recent trading, shares of Quanta Services, Inc. (Symbol: PWR) have crossed above the average analyst 12-month target price of $353.62, changing hands for $356.49/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-06-04 07:55:39
Is Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (GSEW) a Strong ETF Right Now?: Smart Beta ETF report for GSEW - 2025-06-03 07:20:05

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP PWR holdings

Date	Number of PWR Shares Held	Base Market Value of PWR Shares	Local Market Value of PWR Shares	Change in PWR Shares Held	Change in PWR Base Value	Current Price per PWR Share Held	Previous Price per PWR Share Held
2025-11-27 (Thursday)	3,406	USD 1,568,225	USD 1,568,225	0	USD 0	USD 460.43	USD 460.43
2025-11-26 (Wednesday)	3,406	USD 1,568,225	USD 1,568,225	0	USD 35,048	USD 460.43	USD 450.14
2025-11-25 (Tuesday)	3,406	USD 1,533,177	USD 1,533,177	0	USD 25,545	USD 450.14	USD 442.64
2025-11-24 (Monday)	3,406	USD 1,507,632	USD 1,507,632	48	USD 11,744	USD 442.64	USD 445.47
2025-11-19 (Wednesday)	3,358	USD 1,495,888	USD 1,495,888	15	USD 60,738	USD 445.47	USD 429.3
2025-11-14 (Friday)	3,343	USD 1,435,150	USD 1,435,150	0	USD 7,923	USD 429.3	USD 426.93
2025-11-13 (Thursday)	3,343	USD 1,427,227	USD 1,427,227	-30	USD -91,905	USD 426.93	USD 450.38

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PWR by Blackrock for IE00BHZPJ569

Show aggregate share trades of PWR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-24 BUY 48 448.070 430.975 432.685 USD 20,769 332.32
2025-11-19 BUY 15 445.470* 331.77
2025-11-13 SELL -30 449.410 424.740 427.207 USD -12,816 330.83 Loss of -2,891 on sale
2025-11-10 BUY 18 456.860 439.660 441.380 USD 7,945 330.24
2025-11-05 BUY 42 458.950 442.000 443.695 USD 18,635 329.08
2025-10-27 SELL -30 441.820 446.680 446.194 USD -13,386 326.11 Loss of -3,603 on sale
2025-10-21 SELL -18 437.430 441.100 440.733 USD -7,933 324.57 Loss of -2,091 on sale
2025-10-15 BUY 108 436.930 442.320 441.781 USD 47,712 322.82
2025-10-03 SELL -36 421.170 427.490 426.858 USD -15,367 321.72 Loss of -3,785 on sale
2025-10-02 BUY 5 420.860 431.240 430.202 USD 2,151 321.19
2025-10-01 BUY 90 420.650 423.720 423.413 USD 38,107 320.66
2025-09-26 BUY 15 405.440 408.740 408.410 USD 6,126 319.21
2025-09-24 SELL -36 402.870 407.080 406.659 USD -14,640 318.31 Loss of -3,181 on sale
2025-07-24 BUY 60 407.220 410.790 410.433 USD 24,626 315.58
2025-07-23 BUY 24 405.110 406.000 405.911 USD 9,742 315.06
2025-07-16 BUY 6 389.120 389.430 389.399 USD 2,336 313.15
2025-07-10 SELL -30 380.090 382.890 382.610 USD -11,478 311.44 Loss of -2,135 on sale
2025-07-02 BUY 12 373.410 373.960 373.905 USD 4,487 308.79
2025-06-02 SELL -24 345.530 346.050 345.998 USD -8,304 300.68 Loss of -1,088 on sale
2025-05-30 BUY 30 342.560 342.740 342.722 USD 10,282 300.38
2025-05-29 SELL -18 339.740 344.000 343.574 USD -6,184 300.09 Loss of -783 on sale
2025-05-28 SELL -6 340.320 343.520 343.200 USD -2,059 299.79 Loss of -260 on sale
2025-05-22 SELL -90 330.830 337.200 336.563 USD -30,291 298.70 Loss of -3,408 on sale
2025-05-16 BUY 12 344.790 345.360 345.303 USD 4,144 297.28
2025-05-14 BUY 18 343.150 348.420 347.893 USD 6,262 296.58
2025-05-13 BUY 102 343.580 346.480 346.190 USD 35,311 296.20
2025-05-12 SELL -6 332.790 337.420 336.957 USD -2,022 295.91 Loss of -246 on sale
2025-04-23 SELL -12 274.310 284.550 283.526 USD -3,402 294.72 Profit of 134 on sale
2025-04-22 SELL -60 261.850 263.770 263.578 USD -15,815 295.02 Profit of 1,886 on sale
2025-04-11 BUY 12 269.570 270.920 270.785 USD 3,249 296.87
2025-04-09 BUY 12 269.600 271.660 271.454 USD 3,257 297.48
2025-04-08 SELL -30 245.050 260.000 258.505 USD -7,755 298.00 Profit of 1,185 on sale
2025-04-07 SELL -42 245.200 252.650 251.905 USD -10,580 298.53 Profit of 1,958 on sale
2025-04-04 BUY 6 239.470 245.950 245.302 USD 1,472 299.14
2025-03-27 BUY 24 254.880 258.600 258.228 USD 6,197 301.39
2025-03-11 BUY 150 246.030 249.950 249.558 USD 37,434 307.01
2025-03-07 BUY 12 246.020 248.000 247.802 USD 2,974 308.67
2025-03-06 BUY 12 240.880 246.460 245.902 USD 2,951 309.54
2025-03-03 SELL -24 250.910 264.500 263.141 USD -6,315 311.87 Profit of 1,170 on sale
2025-02-26 BUY 246 268.810 276.000 275.281 USD 67,719 313.92
2025-02-18 SELL -162 287.590 287.960 287.923 USD -46,644 317.40 Profit of 4,776 on sale
2025-02-13 BUY 20 290.860 301.810 300.715 USD 6,014 318.84
2024-12-09 BUY 12 321.980 335.590 334.229 USD 4,011 321.64
2024-12-04 SELL -30 333.660 339.250 338.691 USD -10,161 320.80 Loss of -537 on sale
2024-12-03 SELL -132 339.740 343.480 343.106 USD -45,290 320.35 Loss of -3,004 on sale
2024-11-19 SELL -5 330.780 332.810 332.607 USD -1,663 313.92 Loss of -93 on sale
2024-11-18 SELL -6 328.410 332.050 331.686 USD -1,990 313.45 Loss of -109 on sale
2024-11-12 BUY 18 327.270 331.320 330.915 USD 5,956 312.99
2024-11-01 SELL -48 303.500 309.570 308.963 USD -14,830 310.00 Profit of 50 on sale
2024-11-01 SELL -48 303.500 309.570 308.963 USD -14,830 310.00 Profit of 50 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-24	BUY	48	448.070	430.975	432.685	USD 20,769	332.32
2025-11-19	BUY	15			445.470*		331.77
2025-11-13	SELL	-30	449.410	424.740	427.207	USD -12,816	330.83 Loss of -2,891 on sale
2025-11-10	BUY	18	456.860	439.660	441.380	USD 7,945	330.24
2025-11-05	BUY	42	458.950	442.000	443.695	USD 18,635	329.08
2025-10-27	SELL	-30	441.820	446.680	446.194	USD -13,386	326.11 Loss of -3,603 on sale
2025-10-21	SELL	-18	437.430	441.100	440.733	USD -7,933	324.57 Loss of -2,091 on sale
2025-10-15	BUY	108	436.930	442.320	441.781	USD 47,712	322.82
2025-10-03	SELL	-36	421.170	427.490	426.858	USD -15,367	321.72 Loss of -3,785 on sale
2025-10-02	BUY	5	420.860	431.240	430.202	USD 2,151	321.19
2025-10-01	BUY	90	420.650	423.720	423.413	USD 38,107	320.66
2025-09-26	BUY	15	405.440	408.740	408.410	USD 6,126	319.21
2025-09-24	SELL	-36	402.870	407.080	406.659	USD -14,640	318.31 Loss of -3,181 on sale
2025-07-24	BUY	60	407.220	410.790	410.433	USD 24,626	315.58
2025-07-23	BUY	24	405.110	406.000	405.911	USD 9,742	315.06
2025-07-16	BUY	6	389.120	389.430	389.399	USD 2,336	313.15
2025-07-10	SELL	-30	380.090	382.890	382.610	USD -11,478	311.44 Loss of -2,135 on sale
2025-07-02	BUY	12	373.410	373.960	373.905	USD 4,487	308.79
2025-06-02	SELL	-24	345.530	346.050	345.998	USD -8,304	300.68 Loss of -1,088 on sale
2025-05-30	BUY	30	342.560	342.740	342.722	USD 10,282	300.38
2025-05-29	SELL	-18	339.740	344.000	343.574	USD -6,184	300.09 Loss of -783 on sale
2025-05-28	SELL	-6	340.320	343.520	343.200	USD -2,059	299.79 Loss of -260 on sale
2025-05-22	SELL	-90	330.830	337.200	336.563	USD -30,291	298.70 Loss of -3,408 on sale
2025-05-16	BUY	12	344.790	345.360	345.303	USD 4,144	297.28
2025-05-14	BUY	18	343.150	348.420	347.893	USD 6,262	296.58
2025-05-13	BUY	102	343.580	346.480	346.190	USD 35,311	296.20
2025-05-12	SELL	-6	332.790	337.420	336.957	USD -2,022	295.91 Loss of -246 on sale
2025-04-23	SELL	-12	274.310	284.550	283.526	USD -3,402	294.72 Profit of 134 on sale
2025-04-22	SELL	-60	261.850	263.770	263.578	USD -15,815	295.02 Profit of 1,886 on sale
2025-04-11	BUY	12	269.570	270.920	270.785	USD 3,249	296.87
2025-04-09	BUY	12	269.600	271.660	271.454	USD 3,257	297.48
2025-04-08	SELL	-30	245.050	260.000	258.505	USD -7,755	298.00 Profit of 1,185 on sale
2025-04-07	SELL	-42	245.200	252.650	251.905	USD -10,580	298.53 Profit of 1,958 on sale
2025-04-04	BUY	6	239.470	245.950	245.302	USD 1,472	299.14
2025-03-27	BUY	24	254.880	258.600	258.228	USD 6,197	301.39
2025-03-11	BUY	150	246.030	249.950	249.558	USD 37,434	307.01
2025-03-07	BUY	12	246.020	248.000	247.802	USD 2,974	308.67
2025-03-06	BUY	12	240.880	246.460	245.902	USD 2,951	309.54
2025-03-03	SELL	-24	250.910	264.500	263.141	USD -6,315	311.87 Profit of 1,170 on sale
2025-02-26	BUY	246	268.810	276.000	275.281	USD 67,719	313.92
2025-02-18	SELL	-162	287.590	287.960	287.923	USD -46,644	317.40 Profit of 4,776 on sale
2025-02-13	BUY	20	290.860	301.810	300.715	USD 6,014	318.84
2024-12-09	BUY	12	321.980	335.590	334.229	USD 4,011	321.64
2024-12-04	SELL	-30	333.660	339.250	338.691	USD -10,161	320.80 Loss of -537 on sale
2024-12-03	SELL	-132	339.740	343.480	343.106	USD -45,290	320.35 Loss of -3,004 on sale
2024-11-19	SELL	-5	330.780	332.810	332.607	USD -1,663	313.92 Loss of -93 on sale
2024-11-18	SELL	-6	328.410	332.050	331.686	USD -1,990	313.45 Loss of -109 on sale
2024-11-12	BUY	18	327.270	331.320	330.915	USD 5,956	312.99
2024-11-01	SELL	-48	303.500	309.570	308.963	USD -14,830	310.00 Profit of 50 on sale
2024-11-01	SELL	-48	303.500	309.570	308.963	USD -14,830	310.00 Profit of 50 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PWR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	184,613	0	271,686	68.0%
2025-09-18	297,317	631	400,973	74.1%
2025-09-17	171,658	6	286,264	60.0%
2025-09-16	160,399	61	331,365	48.4%
2025-09-15	161,879	360	271,005	59.7%
2025-09-12	204,747	0	311,403	65.7%
2025-09-11	383,101	840	477,348	80.3%
2025-09-10	422,221	380	524,692	80.5%
2025-09-09	159,513	1,019	221,107	72.1%
2025-09-08	211,601	505	281,083	75.3%
2025-09-05	369,620	17	481,768	76.7%
2025-09-04	232,831	0	376,421	61.9%
2025-09-03	159,883	408	334,995	47.7%
2025-09-02	133,527	880	240,931	55.4%
2025-08-29	181,603	102	307,574	59.0%
2025-08-28	172,589	5	246,215	70.1%
2025-08-27	212,044	0	277,594	76.4%
2025-08-26	172,395	1,360	229,244	75.2%
2025-08-25	143,193	1	235,813	60.7%
2025-08-22	227,976	16	410,963	55.5%
2025-08-21	190,898	0	283,540	67.3%
2025-08-20	248,487	13	536,160	46.3%
2025-08-19	183,863	355	303,356	60.6%
2025-08-18	172,140	1,756	308,442	55.8%
2025-08-15	344,026	1	530,215	64.9%
2025-08-14	159,537	2,587	377,417	42.3%
2025-08-13	250,285	356	741,694	33.7%
2025-08-12	129,291	0	272,719	47.4%
2025-08-11	195,747	311	403,253	48.5%
2025-08-08	107,280	135	269,526	39.8%
2025-08-07	180,641	0	372,731	48.5%
2025-08-06	143,295	0	317,282	45.2%
2025-08-05	170,387	112	387,512	44.0%
2025-08-04	223,620	0	523,033	42.8%
2025-08-01	432,681	3,638	823,944	52.5%
2025-07-31	425,562	117	906,878	46.9%
2025-07-30	244,970	6	556,418	44.0%
2025-07-29	97,103	570	322,370	30.1%
2025-07-28	248,840	0	746,566	33.3%
2025-07-25	273,155	4,362	542,890	50.3%
2025-07-24	174,477	20	390,184	44.7%
2025-07-23	300,413	765	725,184	41.4%
2025-07-22	238,069	242	432,926	55.0%
2025-07-21	210,160	286	404,243	52.0%
2025-07-18	256,065	7	399,029	64.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EGMW(GBP) LSE
ETF Ticker	EDMWx(GBP) CXE
ETF Ticker	ENWD.MI(EUR) CXE
ETF Ticker	ENWD(EUR) ETF Plus
ETF Ticker	EGMW.L(GBP) LSE