Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EGMW(GBP) LSE
ETF Ticker EDMWx(GBP) CXE
ETF Ticker ENWD.MI(EUR) CXE
ETF Ticker ENWD(EUR) ETF Plus
ETF Ticker EGMW.L(GBP) LSE

Holdings detail for QCOM

Stock Name	Qualcomm Incorporated
Ticker	QCOM(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US7475251036
LEI	H1J8DDZKZP6H7RWC0H53

Show aggregate QCOM holdings

News associated with QCOM

Stocks Climb on Optimism Before US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
Stocks Climb on Optimism Before US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
Stocks Climb on Optimism Before US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
2 Artificial Intelligence (AI) Stocks That Look Undervalued in Today's Market: The artificial intelligence (AI) boom is still in full swing, and experts agree that most of its shareholder value creation still lies ahead. It's like the internet in the early 2000s, personal computers in the 1980s and 1990s, or gas-powered cars replacing horse-drawn carriages - 2025-05-09 15:31:00
Brokerages Set QUALCOMM Incorporated (NASDAQ:QCOM) Target Price at $192.58: QUALCOMM Incorporated (NASDAQ:QCOM – Get Free Report) has been given a consensus recommendation of “Hold” by the twenty-eight ratings firms that are presently covering the stock, Marketbeat reports. One analyst has rated the stock with a sell rating, fourteen have issued a hold rating and thirteen have assigned a buy rating to the company. The […] - 2025-05-09 07:24:47
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
QUALCOMM (NASDAQ:QCOM) Shares Down 0.5% Following Insider Selling: Shares of QUALCOMM Incorporated (NASDAQ:QCOM – Get Free Report) dropped 0.5% during mid-day trading on Tuesday following insider selling activity. The stock traded as low as $137.46 and last traded at $138.72. Approximately 1,392,650 shares traded hands during trading, a decline of 84% from the average daily volume of 8,848,154 shares. The stock had previously […] - 2025-05-07 06:05:14
Microsoft’s (MSFT) $899 AI-Powered Surface Challenges Apple’s (AAPL) Entry Market: Microsoft (MSFT) will launch a new Surface 13-inch laptop starting at $899 and a Surface Pro 12-inch tablet at $799 on May 20, featuring Qualcomm’s (QCOM) Snapdragon X Plus chips. The initiative aims to democratize advanced AI capabilities by embedding Copilot+ features into more - 2025-05-06 14:58:52
Should You Invest in the First Trust NASDAQ Semiconductor ETF (FTXL)?: Sector ETF report for FTXL - 2025-05-06 10:20:05
Validea's Top Information Technology Stocks Based On Peter Lynch - 5/5/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-05-05 15:00:00
Stocks Settle Higher on Trade Optimism and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Arm Holdings Stock Before Q4 Earnings: To Buy or Not to Buy?: We expect ARM's continued top-line strength in the fourth quarter of fiscal 2025, driven by Royalty and License revenues. - 2025-05-05 11:57:00
Stocks Settle Higher on Trade Optimism and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
Stocks Settle Higher on Trade Optimism and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
3 Semiconductor Stocks That Could Help Make You a Fortune: Many semiconductor stocks slumped this year as President Donald Trump's tariffs, the escalating trade wars, and fears of a recession cast dark clouds over the booming sector. However, that pullback has also been creating attractive buying opportunities for investors who expect th - 2025-05-04 09:05:00
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market: The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market: The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 17:32:47
Stocks Rally as Strong Tech Earnings Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 13:36:54
Stocks Rally as Strong Tech Earnings Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 11:52:16
Stocks Rally as Strong Tech Earnings Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 11:29:38
Stocks Rally as Strong Tech Earnings Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 03:39:20
Stocks Rally on Solid Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 22:27:24
Stocks Rally on Solid Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:48:48
Stocks Rally on Solid Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:15:42
Stocks Jump on Microsoft and Meta Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.37%. June E-mini S&P futures (ESM25 ) are up +0.90%, and June E-mini Nasdaq futures... - 2025-05-01 17:13:31

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP QCOM holdings

Date	Number of QCOM Shares Held	Base Market Value of QCOM Shares	Local Market Value of QCOM Shares	Change in QCOM Shares Held	Change in QCOM Base Value	Current Price per QCOM Share Held	Previous Price per QCOM Share Held
2025-05-08 (Thursday)	23,200	USD 3,366,320	USD 3,366,320	0	USD 18,560	USD 145.1	USD 144.3
2025-05-07 (Wednesday)	23,200	USD 3,347,760	USD 3,347,760	0	USD 102,080	USD 144.3	USD 139.9
2025-05-06 (Tuesday)	23,200	USD 3,245,680	USD 3,245,680	0	USD 10,672	USD 139.9	USD 139.44
2025-05-05 (Monday)	23,200	USD 3,235,008	USD 3,235,008	0	USD -8,584	USD 139.44	USD 139.81
2025-05-02 (Friday)	23,200	USD 3,243,592	USD 3,243,592	0	USD 106,720	USD 139.81	USD 135.21
2025-05-01 (Thursday)	23,200	USD 3,136,872	USD 3,136,872	0	USD -307,400	USD 135.21	USD 148.46
2025-04-30 (Wednesday)	23,200	USD 3,444,272	USD 3,444,272	0	USD 36,656	USD 148.46	USD 146.88
2025-04-29 (Tuesday)	23,200	USD 3,407,616	USD 3,407,616	0	USD -17,168	USD 146.88	USD 147.62
2025-04-28 (Monday)	23,200	USD 3,424,784	USD 3,424,784	0	USD -21,808	USD 147.62	USD 148.56
2025-04-25 (Friday)	23,200	USD 3,446,592	USD 3,446,592	0	USD 31,320	USD 148.56	USD 147.21
2025-04-24 (Thursday)	23,200	USD 3,415,272	USD 3,415,272	0	USD 156,600	USD 147.21	USD 140.46
2025-04-23 (Wednesday)	23,200	USD 3,258,672	USD 3,258,672	-86	USD 27,972	USD 140.46	USD 138.74
2025-04-22 (Tuesday)	23,286	USD 3,230,700	USD 3,230,700	-430	USD 2,004	USD 138.74	USD 136.14
2025-04-21 (Monday)	23,716	USD 3,228,696	USD 3,228,696	0	USD -12,333	USD 136.14	USD 136.66
2025-04-18 (Friday)	23,716	USD 3,241,029	USD 3,241,029	0	USD 0	USD 136.66	USD 136.66
2025-04-17 (Thursday)	23,716	USD 3,241,029	USD 3,241,029	0	USD 21,819	USD 136.66	USD 135.74
2025-04-16 (Wednesday)	23,716	USD 3,219,210	USD 3,219,210	0	USD -67,828	USD 135.74	USD 138.6
2025-04-15 (Tuesday)	23,716	USD 3,287,038	USD 3,287,038	0	USD -13,992	USD 138.6	USD 139.19
2025-04-14 (Monday)	23,716	USD 3,301,030	USD 3,301,030	0	USD -1,423	USD 139.19	USD 139.25
2025-04-11 (Friday)	23,716	USD 3,302,453	USD 3,302,453	80	USD 125,775	USD 139.25	USD 134.4
2025-04-10 (Thursday)	23,636	USD 3,176,678	USD 3,176,678	0	USD -217,215	USD 134.4	USD 143.59
2025-04-09 (Wednesday)	23,636	USD 3,393,893	USD 3,393,893	80	USD 457,402	USD 143.59	USD 124.66
2025-04-08 (Tuesday)	23,556	USD 2,936,491	USD 2,936,491	-207	USD -146,045	USD 124.66	USD 129.72
2025-04-07 (Monday)	23,763	USD 3,082,536	USD 3,082,536	-286	USD 17,250	USD 129.72	USD 127.46
2025-04-04 (Friday)	24,049	USD 3,065,286	USD 3,065,286	42	USD -633,713	USD 127.46	USD 154.08
2025-04-02 (Wednesday)	24,007	USD 3,698,999	USD 3,698,999	0	USD 24,728	USD 154.08	USD 153.05
2025-04-01 (Tuesday)	24,007	USD 3,674,271	USD 3,674,271	0	USD -13,444	USD 153.05	USD 153.61
2025-03-31 (Monday)	24,007	USD 3,687,715	USD 3,687,715	0	USD 21,366	USD 153.61	USD 152.72
2025-03-28 (Friday)	24,007	USD 3,666,349	USD 3,666,349	0	USD -126,037	USD 152.72	USD 157.97
2025-03-27 (Thursday)	24,007	USD 3,792,386	USD 3,792,386	168	USD 16,527	USD 157.97	USD 158.39
2025-03-26 (Wednesday)	23,839	USD 3,775,859	USD 3,775,859	0	USD -41,957	USD 158.39	USD 160.15
2025-03-25 (Tuesday)	23,839	USD 3,817,816	USD 3,817,816	0	USD 1,669	USD 160.15	USD 160.08
2025-03-24 (Monday)	23,839	USD 3,816,147	USD 3,816,147	0	USD 77,715	USD 160.08	USD 156.82
2025-03-21 (Friday)	23,839	USD 3,738,432	USD 3,738,432	0	USD -26,938	USD 156.82	USD 157.95
2025-03-20 (Thursday)	23,839	USD 3,765,370	USD 3,765,370	0	USD -7,390	USD 157.95	USD 158.26
2025-03-19 (Wednesday)	23,839	USD 3,772,760	USD 3,772,760	0	USD 46,963	USD 158.26	USD 156.29
2025-03-18 (Tuesday)	23,839	USD 3,725,797	USD 3,725,797	0	USD -39,573	USD 156.29	USD 157.95
2025-03-17 (Monday)	23,839	USD 3,765,370	USD 3,765,370	0	USD 32,659	USD 157.95	USD 156.58
2025-03-14 (Friday)	23,839	USD 3,732,711	USD 3,732,711	0	USD 110,613	USD 156.58	USD 151.94
2025-03-13 (Thursday)	23,839	USD 3,622,098	USD 3,622,098	0	USD -20,501	USD 151.94	USD 152.8
2025-03-12 (Wednesday)	23,839	USD 3,642,599	USD 3,642,599	0	USD -7,152	USD 152.8	USD 153.1
2025-03-11 (Tuesday)	23,839	USD 3,649,751	USD 3,649,751	1,050	USD 117,912	USD 153.1	USD 154.98
2025-03-10 (Monday)	22,789	USD 3,531,839	USD 3,531,839	0	USD -142,204	USD 154.98	USD 161.22
2025-03-07 (Friday)	22,789	USD 3,674,043	USD 3,674,043	84	USD 131,155	USD 161.22	USD 156.04
2025-03-06 (Thursday)	22,705	USD 3,542,888	USD 3,542,888	80	USD -42,948	USD 156.04	USD 158.49
2025-03-05 (Wednesday)	22,625	USD 3,585,836	USD 3,585,836	0	USD 91,178	USD 158.49	USD 154.46
2025-03-04 (Tuesday)	22,625	USD 3,494,658	USD 3,494,658	0	USD 19,005	USD 154.46	USD 153.62
2025-03-03 (Monday)	22,625	USD 3,475,653	USD 3,475,653	-160	USD -105,465	USD 153.62	USD 157.17
2025-02-28 (Friday)	22,785	USD 3,581,118	USD 3,581,118	0	USD 62,203	USD 157.17	USD 154.44
2025-02-27 (Thursday)	22,785	USD 3,518,915	USD 3,518,915	0	USD -174,534	USD 154.44	USD 162.1
2025-02-26 (Wednesday)	22,785	USD 3,693,449	USD 3,693,449	1,640	USD 284,452	USD 162.1	USD 161.22
2025-02-25 (Tuesday)	21,145	USD 3,408,997	USD 3,408,997	0	USD 2,537	USD 161.22	USD 161.1
2025-02-24 (Monday)	21,145	USD 3,406,460	USD 3,406,460	0	USD -91,557	USD 161.1	USD 165.43
2025-02-21 (Friday)	21,145	USD 3,498,017	USD 3,498,017	0	USD -174,870	USD 165.43	USD 173.7
2025-02-20 (Thursday)	21,145	USD 3,672,887	USD 3,672,887	0	USD -32,140	USD 173.7	USD 175.22
2025-02-19 (Wednesday)	21,145	USD 3,705,027	USD 3,705,027	0	USD 33,409	USD 175.22	USD 173.64
2025-02-18 (Tuesday)	21,145	USD 3,671,618	USD 3,671,618	-1,134	USD -165,494	USD 173.64	USD 172.23
2025-02-17 (Monday)	22,279	USD 3,837,112	USD 3,837,112	0	USD 0	USD 172.23	USD 172.23
2025-02-14 (Friday)	22,279	USD 3,837,112	USD 3,837,112	0	USD 1,782	USD 172.23	USD 172.15
2025-02-13 (Thursday)	22,279	USD 3,835,330	USD 3,835,330	160	USD 68,685	USD 172.15	USD 170.29
2025-02-12 (Wednesday)	22,119	USD 3,766,645	USD 3,766,645	0	USD -37,602	USD 170.29	USD 171.99
2025-02-11 (Tuesday)	22,119	USD 3,804,247	USD 3,804,247	0	USD 13,935	USD 171.99	USD 171.36
2025-02-10 (Monday)	22,119	USD 3,790,312	USD 3,790,312	0	USD 75,205	USD 171.36	USD 167.96
2025-02-07 (Friday)	22,119	USD 3,715,107	USD 3,715,107	0	USD -30,082	USD 167.96	USD 169.32
2025-02-06 (Thursday)	22,119	USD 3,745,189	USD 3,745,189	0	USD -144,658	USD 169.32	USD 175.86
2025-02-05 (Wednesday)	22,119	USD 3,889,847	USD 3,889,847	0	USD 62,375	USD 175.86	USD 173.04
2025-02-04 (Tuesday)	22,119	USD 3,827,472	USD 3,827,472	0	USD 61,933	USD 173.04	USD 170.24
2025-02-03 (Monday)	22,119	USD 3,765,539	USD 3,765,539	0	USD -59,500	USD 170.24	USD 172.93
2025-01-31 (Friday)	22,119	USD 3,825,039	USD 3,825,039	0	USD 22,119	USD 172.93	USD 171.93
2025-01-30 (Thursday)	22,119	USD 3,802,920	USD 3,802,920	0	USD 4,867	USD 171.93	USD 171.71
2025-01-29 (Wednesday)	22,119	USD 3,798,053	USD 3,798,053	0	USD 3,539	USD 171.71	USD 171.55
2025-01-28 (Tuesday)	22,119	USD 3,794,514	USD 3,794,514	0	USD 8,184	USD 171.55	USD 171.18
2025-01-27 (Monday)	22,119	USD 3,786,330	USD 3,786,330	0	USD -20,571	USD 171.18	USD 172.11
2025-01-24 (Friday)	22,119	USD 3,806,901	USD 3,806,901	0	USD -49,768	USD 172.11	USD 174.36
2025-01-23 (Thursday)	22,119	USD 3,856,669	USD 3,856,669	0	USD 91,130	USD 174.36	USD 170.24
2025-01-22 (Wednesday)	22,119	USD 3,765,539	USD 3,765,539
2025-01-21 (Tuesday)	22,119	USD 3,699,845	USD 3,699,845
2025-01-20 (Monday)	22,119	USD 3,639,903	USD 3,639,903
2025-01-17 (Friday)	22,119	USD 3,639,903	USD 3,639,903
2025-01-16 (Thursday)	22,119	USD 3,570,670	USD 3,570,670
2025-01-15 (Wednesday)	22,119	USD 3,636,585	USD 3,636,585
2025-01-14 (Tuesday)	22,119	USD 3,528,644	USD 3,528,644
2025-01-13 (Monday)	22,119	USD 3,475,558	USD 3,475,558
2025-01-10 (Friday)	21,909	USD 3,439,275	USD 3,439,275
2025-01-09 (Thursday)	21,909	USD 3,485,284	USD 3,485,284
2025-01-09 (Thursday)	21,909	USD 3,485,284	USD 3,485,284
2025-01-09 (Thursday)	21,909	USD 3,485,284	USD 3,485,284
2025-01-08 (Wednesday)	21,909	USD 3,485,284	USD 3,485,284
2025-01-08 (Wednesday)	21,909	USD 3,485,284	USD 3,485,284
2025-01-08 (Wednesday)	21,909	USD 3,485,284	USD 3,485,284
2025-01-02 (Thursday)	21,657	USD 3,327,381	USD 3,327,381
2024-12-30 (Monday)	21,657	USD 3,347,739	USD 3,347,739
2024-12-26 (Thursday)	21,657	USD 3,433,284	USD 3,433,284
2024-12-24 (Tuesday)	21,657	USD 3,451,260	USD 3,451,260
2024-12-23 (Monday)	21,657	USD 3,427,004	USD 3,427,004
2024-12-20 (Friday)	21,657	USD 3,311,139	USD 3,311,139
2024-12-19 (Thursday)	21,531	USD 3,238,262	USD 3,238,262
2024-12-18 (Wednesday)	21,321	USD 3,263,179	USD 3,263,179
2024-12-10 (Tuesday)	20,481	USD 3,204,457	USD 3,204,457	0	USD -87,659	USD 156.46	USD 160.74
2024-12-09 (Monday)	20,481	USD 3,292,116	USD 3,292,116	84	USD 38,591	USD 160.74	USD 159.51
2024-12-06 (Friday)	20,397	USD 3,253,525	USD 3,253,525	0	USD -17,950	USD 159.51	USD 160.39
2024-12-05 (Thursday)	20,397	USD 3,271,475	USD 3,271,475	0	USD -60,171	USD 160.39	USD 163.34
2024-12-04 (Wednesday)	20,397	USD 3,331,646	USD 3,331,646	-210	USD -18,640	USD 163.34	USD 162.58
2024-12-03 (Tuesday)	20,607	USD 3,350,286	USD 3,350,286	-924	USD -159,913	USD 162.58	USD 163.03
2024-12-02 (Monday)	21,531	USD 3,510,199	USD 3,510,199	0	USD 96,890	USD 163.03	USD 158.53
2024-11-29 (Friday)	21,531	USD 3,413,309	USD 3,413,309	0	USD 45,861	USD 158.53	USD 156.4
2024-11-28 (Thursday)	21,531	USD 3,367,448	USD 3,367,448	0	USD 0	USD 156.4	USD 156.4
2024-11-27 (Wednesday)	21,531	USD 3,367,448	USD 3,367,448	0	USD -11,412	USD 156.4	USD 156.93
2024-11-26 (Tuesday)	21,531	USD 3,378,860	USD 3,378,860	0	USD -40,693	USD 156.93	USD 158.82
2024-11-25 (Monday)	21,531	USD 3,419,553	USD 3,419,553	0	USD 43,708	USD 158.82	USD 156.79
2024-11-22 (Friday)	21,531	USD 3,375,845	USD 3,375,845	0	USD 28,636	USD 156.79	USD 155.46
2024-11-21 (Thursday)	21,531	USD 3,347,209	USD 3,347,209	0	USD 25,622	USD 155.46	USD 154.27
2024-11-20 (Wednesday)	21,531	USD 3,321,587	USD 3,321,587	0	USD -224,784	USD 154.27	USD 164.71
2024-11-19 (Tuesday)	21,531	USD 3,546,371	USD 3,546,371	-40	USD -2,059	USD 164.71	USD 164.5
2024-11-18 (Monday)	21,571	USD 3,548,430	USD 3,548,430	-42	USD 16,650	USD 164.5	USD 163.41
2024-11-12 (Tuesday)	21,613	USD 3,531,780	USD 3,531,780	126	USD -84,267	USD 163.41	USD 168.29
2024-11-11 (Monday)	21,487	USD 3,616,047	USD 3,616,047	0	USD -56,296	USD 168.29	USD 170.91
2024-11-11 (Monday)	21,487	USD 3,616,047	USD 3,616,047	0	USD -56,296	USD 168.29	USD 170.91
2024-11-08 (Friday)	21,487	USD 3,672,343	USD 3,672,343	0	USD -42,974	USD 170.91	USD 172.91
2024-11-08 (Friday)	21,487	USD 3,672,343	USD 3,672,343	0	USD -42,974	USD 170.91	USD 172.91
2024-11-07 (Thursday)	21,487	USD 3,715,317	USD 3,715,317	0	USD -1,719	USD 172.91	USD 172.99
2024-11-07 (Thursday)	21,487	USD 3,715,317	USD 3,715,317	0	USD -1,719	USD 172.91	USD 172.99
2024-11-06 (Wednesday)	21,487	USD 3,717,036	USD 3,717,036	0	USD 152,128	USD 172.99	USD 165.91
2024-11-06 (Wednesday)	21,487	USD 3,717,036	USD 3,717,036	0	USD 152,128	USD 172.99	USD 165.91
2024-11-05 (Tuesday)	21,487	USD 3,564,908	USD 3,564,908	0	USD 15,685	USD 165.91	USD 165.18
2024-11-05 (Tuesday)	21,487	USD 3,564,908	USD 3,564,908	0	USD 15,685	USD 165.91	USD 165.18
2024-11-04 (Monday)	21,487	USD 3,549,223	USD 3,549,223	0	USD -1,933	USD 165.18	USD 165.27
2024-11-04 (Monday)	21,487	USD 3,549,223	USD 3,549,223	0	USD -1,933	USD 165.18	USD 165.27
2024-11-01 (Friday)	21,487	USD 3,551,156	USD 3,551,156	-336	USD -974	USD 165.27	USD 162.77
2024-11-01 (Friday)	21,487	USD 3,551,156	USD 3,551,156	-336	USD -974	USD 165.27	USD 162.77
2024-10-31 (Thursday)	21,823	USD 3,552,130	USD 3,552,130	0	USD -105,841	USD 162.77	USD 167.62
2024-10-31 (Thursday)	21,823	USD 3,552,130	USD 3,552,130	0	USD -105,841	USD 162.77	USD 167.62
2024-10-30 (Wednesday)	21,823	USD 3,657,971	USD 3,657,971	0	USD -182,877	USD 167.62	USD 176
2024-10-30 (Wednesday)	21,823	USD 3,657,971	USD 3,657,971	0	USD -182,877	USD 167.62	USD 176
2024-10-29 (Tuesday)	21,823	USD 3,840,848	USD 3,840,848	0	USD 82,491	USD 176	USD 172.22
2024-10-29 (Tuesday)	21,823	USD 3,840,848	USD 3,840,848	0	USD 82,491	USD 176	USD 172.22
2024-10-28 (Monday)	21,823	USD 3,758,357	USD 3,758,357	0	USD 42,555	USD 172.22	USD 170.27
2024-10-28 (Monday)	21,823	USD 3,758,357	USD 3,758,357	0	USD 42,555	USD 172.22	USD 170.27
2024-10-25 (Friday)	21,823	USD 3,715,802	USD 3,715,802	0	USD 47,356	USD 170.27	USD 168.1
2024-10-25 (Friday)	21,823	USD 3,715,802	USD 3,715,802	0	USD 47,356	USD 170.27	USD 168.1
2024-10-24 (Thursday)	21,823	USD 3,668,446	USD 3,668,446	0	USD 32,734	USD 168.1	USD 166.6
2024-10-24 (Thursday)	21,823	USD 3,668,446	USD 3,668,446	0	USD 32,734	USD 168.1	USD 166.6
2024-10-23 (Wednesday)	21,823	USD 3,635,712	USD 3,635,712	0	USD -143,595	USD 166.6	USD 173.18
2024-10-23 (Wednesday)	21,823	USD 3,635,712	USD 3,635,712	0	USD -143,595	USD 166.6	USD 173.18
2024-10-22 (Tuesday)	21,823	USD 3,779,307	USD 3,779,307	0	USD 91,002	USD 173.18	USD 169.01
2024-10-21 (Monday)	21,823	USD 3,688,305	USD 3,688,305	0	USD -41,682	USD 169.01	USD 170.92
2024-10-18 (Friday)	21,823	USD 3,729,987	USD 3,729,987

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of QCOM by Blackrock for IE00BHZPJ569

Show aggregate share trades of QCOM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-23 SELL -86 143.880 139.780 140.190 USD -12,056 161.01 Profit of 1,791 on sale
2025-04-22 SELL -430 139.090 136.500 136.759 USD -58,806 161.21 Profit of 10,516 on sale
2025-04-11 BUY 80 140.650 131.110 132.064 USD 10,565 162.83
2025-04-09 BUY 80 144.850 124.190 126.256 USD 10,100 163.30
2025-04-08 SELL -207 135.290 121.740 123.095 USD -25,481 163.69 Profit of 8,403 on sale
2025-04-07 SELL -286 137.200 120.802 122.442 USD -35,018 164.03 Profit of 11,894 on sale
2025-04-04 BUY 42 135.860 126.680 127.598 USD 5,359 164.40
2025-03-27 BUY 168 157.970* 164.95
2025-03-11 BUY 1,050 153.100* 166.17
2025-03-07 BUY 84 161.220* 166.37
2025-03-06 BUY 80 156.040* 166.51
2025-03-03 SELL -160 160.080 156.860 157.182 USD -25,149 166.95 Profit of 1,562 on sale
2025-02-26 BUY 1,640 164.140 160.930 161.251 USD 264,452 167.32
2025-02-18 SELL -1,134 173.720 171.240 171.488 USD -194,467 167.23 Loss of -4,832 on sale
2025-02-13 BUY 160 172.360 169.470 169.759 USD 27,161 166.99
2024-12-09 BUY 84 162.930 157.470 158.016 USD 13,273 165.81
2024-12-04 SELL -210 165.000 162.240 162.516 USD -34,128 166.14 Profit of 761 on sale
2024-12-03 SELL -924 163.860 161.320 161.574 USD -149,294 166.23 Profit of 4,299 on sale
2024-11-19 SELL -40 166.230 162.650 163.008 USD -6,520 168.76 Profit of 230 on sale
2024-11-18 SELL -42 165.140 162.000 162.314 USD -6,817 168.89 Profit of 276 on sale
2024-11-12 BUY 126 167.330 161.860 162.407 USD 20,463 169.08
2024-11-01 SELL -336 166.080 162.770 163.101 USD -54,802 169.33 Profit of 2,094 on sale
2024-11-01 SELL -336 166.080 162.770 163.101 USD -54,802 169.33 Profit of 2,094 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-04-23	SELL	-86	143.880	139.780	140.190	USD -12,056	161.01 Profit of 1,791 on sale
2025-04-22	SELL	-430	139.090	136.500	136.759	USD -58,806	161.21 Profit of 10,516 on sale
2025-04-11	BUY	80	140.650	131.110	132.064	USD 10,565	162.83
2025-04-09	BUY	80	144.850	124.190	126.256	USD 10,100	163.30
2025-04-08	SELL	-207	135.290	121.740	123.095	USD -25,481	163.69 Profit of 8,403 on sale
2025-04-07	SELL	-286	137.200	120.802	122.442	USD -35,018	164.03 Profit of 11,894 on sale
2025-04-04	BUY	42	135.860	126.680	127.598	USD 5,359	164.40
2025-03-27	BUY	168			157.970*		164.95
2025-03-11	BUY	1,050			153.100*		166.17
2025-03-07	BUY	84			161.220*		166.37
2025-03-06	BUY	80			156.040*		166.51
2025-03-03	SELL	-160	160.080	156.860	157.182	USD -25,149	166.95 Profit of 1,562 on sale
2025-02-26	BUY	1,640	164.140	160.930	161.251	USD 264,452	167.32
2025-02-18	SELL	-1,134	173.720	171.240	171.488	USD -194,467	167.23 Loss of -4,832 on sale
2025-02-13	BUY	160	172.360	169.470	169.759	USD 27,161	166.99
2024-12-09	BUY	84	162.930	157.470	158.016	USD 13,273	165.81
2024-12-04	SELL	-210	165.000	162.240	162.516	USD -34,128	166.14 Profit of 761 on sale
2024-12-03	SELL	-924	163.860	161.320	161.574	USD -149,294	166.23 Profit of 4,299 on sale
2024-11-19	SELL	-40	166.230	162.650	163.008	USD -6,520	168.76 Profit of 230 on sale
2024-11-18	SELL	-42	165.140	162.000	162.314	USD -6,817	168.89 Profit of 276 on sale
2024-11-12	BUY	126	167.330	161.860	162.407	USD 20,463	169.08
2024-11-01	SELL	-336	166.080	162.770	163.101	USD -54,802	169.33 Profit of 2,094 on sale
2024-11-01	SELL	-336	166.080	162.770	163.101	USD -54,802	169.33 Profit of 2,094 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of QCOM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	754,679	1,542	1,621,886	46.5%
2025-05-08	1,485,774	2,439	2,364,697	62.8%
2025-05-07	1,443,760	4,008	2,842,912	50.8%
2025-05-06	1,321,405	950	2,184,810	60.5%
2025-05-05	1,438,265	10,043	2,283,666	63.0%
2025-05-02	2,308,836	4,910	4,531,470	51.0%
2025-05-01	4,988,622	6,873	8,894,828	56.1%
2025-04-30	1,462,423	2,717	3,129,152	46.7%
2025-04-29	962,957	283	2,194,243	43.9%
2025-04-28	957,184	2,026	1,988,615	48.1%
2025-04-25	911,903	1,791	1,702,764	53.6%
2025-04-24	1,204,033	2,007	2,543,721	47.3%
2025-04-23	1,455,999	1,179	2,638,177	55.2%
2025-04-22	699,079	2,897	1,856,890	37.6%
2025-04-21	868,965	1,109	2,315,266	37.5%
2025-04-17	763,299	2,797	2,203,566	34.6%
2025-04-16	1,377,918	1,586	2,651,759	52.0%
2025-04-15	831,560	1,270	2,300,662	36.1%
2025-04-14	1,499,764	7,508	2,671,758	56.1%
2025-04-11	2,265,834	2,624	4,078,505	55.6%
2025-04-10	1,963,187	10,549	4,133,253	47.5%
2025-04-09	2,276,094	7,154	5,317,770	42.8%
2025-04-08	3,136,470	1,326	5,173,449	60.6%
2025-04-07	1,935,966	7,959	5,575,136	34.7%
2025-04-04	1,745,457	104,747	5,955,125	29.3%
2025-04-03	2,653,261	21,381	6,059,398	43.8%
2025-04-02	922,491	4,568	1,489,445	61.9%
2025-04-01	899,420	3,017	1,769,070	50.8%
2025-03-31	714,479	546	2,182,573	32.7%
2025-03-28	866,301	1,959	2,084,716	41.6%
2025-03-27	580,010	390	1,519,916	38.2%
2025-03-26	689,526	411	1,981,580	34.8%
2025-03-25	552,213	1,624	1,444,383	38.2%
2025-03-24	662,255	5,263	1,573,661	42.1%
2025-03-21	578,881	573	1,680,235	34.5%
2025-03-20	687,074	1,248	1,246,577	55.1%
2025-03-19	679,104	28,161	1,659,646	40.9%
2025-03-18	1,037,850	890	2,074,494	50.0%
2025-03-17	709,625	516	1,764,683	40.2%
2025-03-14	725,495	10,190	1,595,204	45.5%
2025-03-13	980,333	2,607	1,885,423	52.0%
2025-03-12	1,039,429	5,348	2,163,990	48.0%
2025-03-11	955,478	5,025	2,422,590	39.4%
2025-03-10	1,144,440	2,767	2,769,455	41.3%
2025-03-07	1,299,407	1,784	2,672,526	48.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EGMW(GBP) LSE
ETF Ticker	EDMWx(GBP) CXE
ETF Ticker	ENWD.MI(EUR) CXE
ETF Ticker	ENWD(EUR) ETF Plus
ETF Ticker	EGMW.L(GBP) LSE