ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEGMW(GBP) LSE
ETF TickerEDMWx(GBP) CXE
ETF TickerENWD.MI(EUR) CXE
ETF TickerENWD.MI(EUR) ETF Plus
ETF TickerEGMW.L(GBP) LSE

Holdings detail for QCOM

Stock NameQualcomm Incorporated
TickerQCOM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7475251036
LEIH1J8DDZKZP6H7RWC0H53

Show aggregate QCOM holdings

News associated with QCOM

The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 11:10:00
Will Qualcomm's Deep Foray Into AI Realm Work Wonders for the Stock?
QCOM expands beyond smartphones with Snapdragon X AI chips for PCs, targeting growth in laptops and desktops. - 2025-09-19 14:11:00
Validea Detailed Fundamental Analysis - QCOM
Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-19 11:33:54
ARM's Powerful Lumex Launch Poised to Accelerate AI Leadership
Arm's Lumex platform delivers 5x faster AI with efficiency gains, strengthening its edge in the battle for on-device AI dominance. - 2025-09-18 16:10:00
Can IBM's Focus on Quantum Computing be a Key Differentiator?
IBM advances quantum computing with AMD partnership, Qiskit upgrades and AI-powered tools to push quantum performance further. - 2025-09-18 11:55:00
Guru Fundamental Report for QCOM
Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-18 11:39:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 15:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 13:30:18
QCOM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-17 11:34:48
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 10:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 07:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 05:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 03:29:31
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 21:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 20:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 15:39:57
Notable Tuesday Option Activity: QCOM, STLD, DDOG
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Qualcomm Inc (Symbol: QCOM), where a total of 34,244 contracts have traded so far, representing approximately 3.4 million underlying shares. That amounts to about 49.7% o - 2025-09-16 15:21:02
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 15:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:50:19
QCOM Quantitative Stock Analysis
Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-16 11:32:31
Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern
The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 19:00:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-15 13:00:00
MarketBeat Week in Review – 09/08 - 09/12
The stage is set for the Federal Reserve’s meeting next week. The markets surged higher after the August reading on producer price inflation turned unexpectedly negative. That news sharpened the focus on the recent labor data and made it a near certainty that the Federal Reserve - 2025-09-13 09:00:00
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 20:32:39
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 15:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 15:49:56
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 13:45:57

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP QCOM holdings

DateNumber of QCOM Shares HeldBase Market Value of QCOM SharesLocal Market Value of QCOM SharesChange in QCOM Shares HeldChange in QCOM Base ValueCurrent Price per QCOM Share HeldPrevious Price per QCOM Share Held
2026-10-14 (Wednesday)76,223USD 13,157,614QCOM holding decreased by -137964USD 13,157,6140USD -137,964 USD 172.62 USD 174.43
2026-10-12 (Monday)76,223USD 13,295,578QCOM holding decreased by -81559USD 13,295,5780USD -81,559 USD 174.43 USD 175.5
2026-10-09 (Friday)76,223USD 13,377,137QCOM holding decreased by -38873USD 13,377,1370USD -38,873 USD 175.5 USD 176.01
2026-10-08 (Thursday)76,223USD 13,416,010QCOM holding decreased by -84608USD 13,416,0100USD -84,608 USD 176.01 USD 177.12
2026-10-07 (Wednesday)76,223USD 13,500,618QCOM holding decreased by -298032USD 13,500,6180USD -298,032 USD 177.12 USD 181.03
2026-10-06 (Tuesday)76,223QCOM holding decreased by -882USD 13,798,650QCOM holding decreased by -141163USD 13,798,650-882USD -141,163 USD 181.03 USD 180.79
2026-10-05 (Monday)77,105USD 13,939,813QCOM holding decreased by -314588USD 13,939,8130USD -314,588 USD 180.79 USD 184.87
2026-10-02 (Friday)77,105USD 14,254,401QCOM holding increased by 214352USD 14,254,4010USD 214,352 USD 184.87 USD 182.09
2026-10-01 (Thursday)77,105QCOM holding increased by 125USD 14,040,049QCOM holding decreased by -127350USD 14,040,049125USD -127,350 USD 182.09 USD 184.04
2026-09-30 (Wednesday)76,980QCOM holding decreased by -137USD 14,167,399QCOM holding decreased by -29841USD 14,167,399-137USD -29,841 USD 184.04 USD 184.1
2026-09-29 (Tuesday)77,117USD 14,197,240QCOM holding decreased by -260655USD 14,197,2400USD -260,655 USD 184.1 USD 187.48
2026-09-28 (Monday)77,117USD 14,457,895QCOM holding decreased by -1117425USD 14,457,8950USD -1,117,425 USD 187.48 USD 201.97
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of QCOM by Blackrock for IE00BHZPJ569

Show aggregate share trades of QCOM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-10-06SELL-882183.090179.331 179.707USD -158,502 164.83 Loss of -13,119 on sale
2026-10-01BUY125186.360181.770 182.229USD 22,779 164.70
2026-09-30SELL-137188.340183.146 183.665USD -25,162 164.65 Loss of -2,605 on sale
2026-09-25SELL-294205.853194.530 195.662USD -57,525 164.44 Loss of -9,179 on sale
2026-09-10BUY137182.400171.000 172.140USD 23,583 163.77
2026-09-09SELL-137180.856173.320 174.074USD -23,848 163.74 Loss of -1,416 on sale
2026-09-08BUY892183.490172.035 173.181USD 154,477 163.71
2026-09-02BUY588170.600165.080 165.632USD 97,392 163.65
2026-08-26BUY745163.870159.889 160.287USD 119,414 163.62
2026-08-20BUY441165.090160.050 160.554USD 70,804 163.65
2026-08-18BUY735161.810156.750 157.256USD 115,583 163.66
2026-08-17SELL-441 162.180* 163.66 Profit of 72,176 on sale
2026-08-14SELL-441166.965163.180 163.558USD -72,129 163.66 Profit of 44 on sale
2026-08-10BUY138168.870162.080 162.759USD 22,461 163.66
2026-08-06BUY1,029162.550155.220 155.953USD 160,476 163.67
2026-08-05BUY276162.800157.120 157.688USD 43,522 163.69
2026-08-03SELL-735151.680142.890 143.769USD -105,670 163.72 Profit of 14,667 on sale
2026-07-20BUY588176.250169.900 170.535USD 100,275 163.76
2026-07-17BUY441172.390164.774 165.536USD 73,001 163.73
2026-07-08BUY588187.110180.505 181.166USD 106,525 163.40
2026-07-02SELL-1,911185.740172.120 173.482USD -331,524 163.24 Loss of -19,576 on sale
2026-07-02SELL-1,911185.740172.120 173.482USD -331,524 163.24 Loss of -19,576 on sale
2026-07-01SELL-21190.990181.600 182.539USD -3,833 163.18 Loss of -407 on sale
2026-06-26BUY735208.860186.260 188.520USD 138,562 162.96
2026-06-24SELL-142202.570191.020 192.175USD -27,289 162.73 Loss of -4,182 on sale
2026-06-22SELL-2,740233.444215.500 217.294USD -595,387 162.55 Loss of -150,012 on sale
2026-06-17SELL-584221.320212.680 213.544USD -124,710 162.19 Loss of -29,988 on sale
2026-06-11BUY2,012203.840190.820 192.122USD 386,549 161.73
2026-06-01BUY1,168238.020226.812 227.933USD 266,225 160.14
2026-05-29BUY8,001259.920247.510 248.751USD 1,990,257 159.85
2026-05-28BUY1,163249.460231.520 233.314USD 271,344 159.59
2026-05-21BUY524214.000197.600 199.240USD 104,402 158.61
2026-05-14BUY131209.440199.660 200.638USD 26,284 157.92
2026-05-13BUY114219.490207.150 208.384USD 23,756 157.73
2026-05-08SELL-131228.050208.630 210.572USD -27,585 157.35 Loss of -6,971 on sale
2026-04-21SELL-248138.260135.050 135.371USD -33,572 156.99 Profit of 5,362 on sale
2026-04-15SELL-660134.340132.280 132.486USD -87,441 157.21 Profit of 16,321 on sale
2026-04-10SELL-396130.610127.850 128.126USD -50,738 157.49 Profit of 11,630 on sale
2026-04-08SELL-738128.885125.620 125.947USD -92,949 157.71 Profit of 23,439 on sale
2026-04-07BUY115125.410121.990 122.332USD 14,068 157.83
2026-03-23SELL-2,852 128.350* 159.04 Profit of 453,592 on sale
2026-03-17SELL-492134.050131.180 131.467USD -64,682 159.15 Profit of 13,618 on sale
2026-03-06SELL-246 135.690* 159.83 Profit of 39,319 on sale
2026-03-02BUY131142.005136.894 137.405USD 18,000 160.16
2026-02-27BUY19,453143.910141.350 141.606USD 2,754,662 160.23
2026-02-13BUY94141.480136.740 137.214USD 12,898 160.51
2026-02-09SELL-475139.940136.500 136.844USD -65,001 160.75 Profit of 11,358 on sale
2026-02-06SELL-22 137.340* 160.85 Profit of 3,539 on sale
2026-01-30SELL-4,085153.065149.960 150.271USD -613,855 160.92 Profit of 43,502 on sale
2026-01-27SELL-285156.320152.660 153.026USD -43,612 160.99 Profit of 2,269 on sale
2026-01-21SELL-190157.525154.620 154.910USD -29,433 161.07 Profit of 1,170 on sale
2026-01-20SELL-570157.715153.250 153.696USD -87,607 161.10 Profit of 4,218 on sale
2025-12-19SELL-178177.190174.200 174.499USD -31,061 160.48 Loss of -2,495 on sale
2025-12-17BUY178177.480172.260 172.782USD 30,755 160.43
2025-12-16SELL-368179.000174.815 175.234USD -64,486 160.36 Loss of -5,474 on sale
2025-12-10SELL-285183.440175.252 176.071USD -50,180 160.08 Loss of -4,556 on sale
2025-12-05BUY95177.250174.500 174.775USD 16,604 159.87
2025-12-02SELL-450171.170167.640 167.993USD -75,597 159.75 Loss of -3,708 on sale
2025-11-24BUY760166.940163.720 164.042USD 124,672 159.58
2025-11-19BUY249167.510164.110 164.450USD 40,948 159.55
2025-11-13SELL-470178.830173.030 173.610USD -81,597 159.41 Loss of -6,675 on sale
2025-11-10BUY282174.798169.500 170.030USD 47,948 159.35
2025-11-05BUY658183.429174.320 175.231USD 115,302 159.18
2025-10-27SELL-470205.550168.820 172.493USD -81,072 158.61 Loss of -6,524 on sale
2025-10-21SELL-282169.210166.210 166.510USD -46,956 158.45 Loss of -2,273 on sale
2025-10-15BUY1,710164.240160.310 160.703USD 274,802 158.37
2025-10-03SELL-564171.750168.745 169.045USD -95,342 158.30 Loss of -6,063 on sale
2025-10-02BUY89169.540167.180 167.416USD 14,900 158.24
2025-10-01BUY1,275166.770164.490 164.718USD 210,015 158.20
2025-09-26BUY267170.930168.133 168.412USD 44,966 158.05
2025-09-24SELL-564174.440168.670 169.247USD -95,455 157.91 Loss of -6,396 on sale
2025-07-24BUY690159.090156.790 157.020USD 108,344 157.69
2025-07-23BUY276160.040156.930 157.241USD 43,399 157.68
2025-07-16BUY69154.500151.540 151.836USD 10,477 157.75
2025-07-10SELL-330160.290157.790 158.040USD -52,153 157.78 Loss of -85 on sale
2025-07-02BUY138162.790158.810 159.208USD 21,971 157.68
2025-06-02SELL-276 146.630* 158.19 Profit of 43,661 on sale
2025-05-30BUY15,714 145.200* 158.29
2025-05-29SELL-129 148.340* 158.36 Profit of 20,428 on sale
2025-05-28SELL-43149.490147.360 147.573USD -6,346 158.44 Profit of 467 on sale
2025-05-22SELL-645151.580147.220 147.656USD -95,238 158.79 Profit of 7,184 on sale
2025-05-16BUY80153.055151.310 151.484USD 12,119 158.98
2025-05-14BUY126 152.980* 159.08
2025-05-13BUY731 151.340* 159.14
2025-05-12SELL-43 152.120* 159.20 Profit of 6,845 on sale
2025-04-23SELL-86143.880139.780 140.190USD -12,056 161.01 Profit of 1,791 on sale
2025-04-22SELL-430139.090136.500 136.759USD -58,806 161.21 Profit of 10,516 on sale
2025-04-11BUY80140.650131.110 132.064USD 10,565 162.83
2025-04-09BUY80144.850124.190 126.256USD 10,100 163.30
2025-04-08SELL-207135.290121.740 123.095USD -25,481 163.69 Profit of 8,403 on sale
2025-04-07SELL-286137.200120.802 122.442USD -35,018 164.03 Profit of 11,894 on sale
2025-04-04BUY42135.860126.680 127.598USD 5,359 164.40
2025-03-27BUY168 157.970* 164.95
2025-03-11BUY1,050 153.100* 166.17
2025-03-07BUY84 161.220* 166.37
2025-03-06BUY80 156.040* 166.51
2025-03-03SELL-160160.080156.860 157.182USD -25,149 166.95 Profit of 1,562 on sale
2025-02-26BUY1,640164.140160.930 161.251USD 264,452 167.32
2025-02-18SELL-1,134173.720171.240 171.488USD -194,467 167.23 Loss of -4,832 on sale
2025-02-13BUY160172.360169.470 169.759USD 27,161 166.99
2024-12-09BUY84162.930157.470 158.016USD 13,273 165.81
2024-12-04SELL-210165.000162.240 162.516USD -34,128 166.14 Profit of 761 on sale
2024-12-03SELL-924163.860161.320 161.574USD -149,294 166.23 Profit of 4,299 on sale
2024-11-19SELL-40166.230162.650 163.008USD -6,520 168.76 Profit of 230 on sale
2024-11-18SELL-42165.140162.000 162.314USD -6,817 168.89 Profit of 276 on sale
2024-11-12BUY126167.330161.860 162.407USD 20,463 169.08
2024-11-01SELL-336166.080162.770 163.101USD -54,802 169.33 Profit of 2,094 on sale
2024-11-01SELL-336166.080162.770 163.101USD -54,802 169.33 Profit of 2,094 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of QCOM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,221,416712,532,44048.2%
2025-09-181,308,8876032,427,20053.9%
2025-09-17939,3402972,096,77844.8%
2025-09-161,477,7601742,389,50561.8%
2025-09-151,022,3025251,727,70859.2%
2025-09-12829,6871,6531,555,52353.3%
2025-09-111,541,3302,6322,401,60664.2%
2025-09-101,747,0594,4402,620,84266.7%
2025-09-091,306,1665522,692,73248.5%
2025-09-081,308,7745,2252,394,65454.7%
2025-09-051,472,7802,7632,528,64058.2%
2025-09-041,259,1513,3722,069,30960.8%
2025-09-03996,9663291,632,52161.1%
2025-09-021,488,6402,4342,381,06662.5%
2025-08-29927,8361,5092,099,39744.2%
2025-08-281,020,8539471,838,85255.5%
2025-08-27697,9371,4961,493,38646.7%
2025-08-26815,9432,7051,729,43147.2%
2025-08-25646,3761,5471,378,47346.9%
2025-08-22794,5424,3572,054,35638.7%
2025-08-21691,8209,8491,525,13945.4%
2025-08-20954,7212,0402,288,13641.7%
2025-08-19953,8957411,839,34951.9%
2025-08-18692,3681,7701,530,31945.2%
2025-08-151,089,9401,9402,004,98654.4%
2025-08-141,147,9592,9372,188,31752.5%
2025-08-131,232,0504,2032,379,32451.8%
2025-08-121,600,9343,8032,740,06758.4%
2025-08-111,415,8023,5642,194,48664.5%
2025-08-08994,4821,2821,703,84258.4%
2025-08-071,007,3811,6902,279,20944.2%
2025-08-061,220,0782,6262,728,01544.7%
2025-08-051,469,5982,3282,391,48261.5%
2025-08-041,422,1728,0102,657,62153.5%
2025-08-011,963,4291,3054,105,57247.8%
2025-07-314,663,8429,7748,278,89356.3%
2025-07-302,543,3121,3264,096,51462.1%
2025-07-291,707,6092,9672,783,54461.3%
2025-07-282,027,6172,7253,039,92266.7%
2025-07-25798,6322891,376,48458.0%
2025-07-24676,4148191,533,79144.1%
2025-07-23863,9393,2661,959,26844.1%
2025-07-221,010,8362,9771,962,75051.5%
2025-07-211,552,6022,3802,670,19058.1%
2025-07-181,918,6934,7192,919,29465.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy