Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EGMW(GBP) LSE
ETF Ticker EDMWx(GBP) CXE
ETF Ticker ENWD.MI(EUR) CXE
ETF Ticker ENWD(EUR) ETF Plus
ETF Ticker EGMW.L(GBP) LSE

Holdings detail for RMD

Stock Name	ResMed Inc
Ticker	RMD(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US7611521078
LEI	529900T3QE5253CCXF22

Show aggregate RMD holdings

News associated with RMD

Contrasting ResMed (NYSE:RMD) & ImmuCell (NASDAQ:ICCC): ImmuCell (NASDAQ:ICCC – Get Free Report) and ResMed (NYSE:RMD – Get Free Report) are both medical companies, but which is the superior stock? We will compare the two companies based on the strength of their analyst recommendations, valuation, dividends, institutional ownership, profitability, earnings and risk. Profitability This table compares ImmuCell and ResMed’s net margins, return […] - 2025-09-15 04:58:43
ResMed (NYSE:RMD) Stock Rating Upgraded by CLSA: ResMed (NYSE:RMD – Get Free Report) was upgraded by equities research analysts at CLSA from a “hold” rating to an “outperform” rating in a report released on Tuesday, Marketbeat reports. Other equities research analysts have also issued reports about the stock. Wall Street Zen lowered shares of ResMed from a “buy” rating to a “hold” […] - 2025-09-04 02:12:56
Thursday's ETF with Unusual Volume: MTRA: The Invesco International Growth Focus ETF is seeing unusually high volume in afternoon trading Thursday, with over 150,000 shares traded versus three month average volume of about 27,000. Shares of MTRA were up about 0.1% on the day. Components of that ETF with the highest vo - 2025-08-28 13:08:23
ResMed Inc. (NYSE:RMD) Receives Consensus Recommendation of “Moderate Buy” from Brokerages: ResMed Inc. (NYSE:RMD – Get Free Report) has been given an average recommendation of “Moderate Buy” by the sixteen brokerages that are covering the stock, MarketBeat reports. One investment analyst has rated the stock with a sell rating, three have issued a hold rating, ten have given a buy rating and two have assigned a […] - 2025-08-22 02:42:57
MSTU, MTRA: Big ETF Inflows: Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the MSTU ETF, which added 27,460,000 units, or a 15.7% increase week over week. And on a percentage change basis, the ETF with the biggest increase - 2025-08-21 12:30:23
Atria Wealth Solutions Inc. Has $574,000 Stock Holdings in ResMed Inc. (NYSE:RMD): Atria Wealth Solutions Inc. decreased its holdings in shares of ResMed Inc. (NYSE:RMD – Free Report) by 2.5% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 2,563 shares of the medical equipment provider’s stock after selling 65 shares during the period. Atria Wealth Solutions Inc.’s holdings in ResMed were worth $574,000 as of […] - 2025-08-14 05:04:56
ResMed Inc. (NYSE:RMD) Shares Sold by Cetera Investment Advisers: Cetera Investment Advisers trimmed its position in ResMed Inc. (NYSE:RMD – Free Report) by 4.8% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 12,003 shares of the medical equipment provider’s stock after selling 602 shares during the period. Cetera […] - 2025-08-07 04:34:54
ResMed (NYSE:RMD) Hits New 12-Month High After Analyst Upgrade: ResMed Inc. (NYSE:RMD – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Monday after William Blair upgraded the stock to a strong-buy rating. The company traded as high as $281.90 and last traded at $284.40, with a volume of 1796962 shares trading hands. The stock had previously closed at […] - 2025-08-06 02:48:56
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 16:05:36
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 13:25:08
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:46:35
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:34:59
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:57:35
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:16:48
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 08:11:00
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 06:37:59
Reviewing ResMed (NYSE:RMD) & Hybrid Energy (OTCMKTS:HYBE): ResMed (NYSE:RMD – Get Free Report) and Hybrid Energy (OTCMKTS:HYBE – Get Free Report) are both medical companies, but which is the superior business? We will compare the two businesses based on the strength of their earnings, profitability, analyst recommendations, dividends, risk, valuation and institutional ownership. Earnings & Valuation This table compares ResMed and Hybrid […] - 2025-08-04 04:55:10
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 04:42:34
Wall Street Zen Upgrades ResMed (NYSE:RMD) to Buy: ResMed (NYSE:RMD – Get Free Report) was upgraded by analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a note issued to investors on Saturday. Other analysts have also recently issued reports about the stock. KeyCorp raised their price target on shares of ResMed from $274.00 to $298.00 and gave […] - 2025-08-04 04:14:56
ResMed (NYSE:RMD) Price Target Raised to $270.00 at Piper Sandler: ResMed (NYSE:RMD – Free Report) had its price objective increased by Piper Sandler from $248.00 to $270.00 in a research note issued to investors on Friday morning,Benzinga reports. They currently have a neutral rating on the medical equipment provider’s stock. Other research analysts also recently issued research reports about the stock. Mizuho upped their target […] - 2025-08-04 03:04:46
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 01:35:23
Daily Dividend Report: AAPL,XOM,ITW,FIS,RMD: Apple's board of directors has declared a cash dividend of $0.26 per share of the Company's common stock. The dividend is payable on August 14, 2025 to shareholders of record as of the close of business on August 11, 2025. ExxonMobil declared a third-quarter dividend of $0.99 - 2025-08-01 13:43:45
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA: The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01
ResMed (NYSE:RMD) Stock Unloaded Rep. Kelly Morrison: Representative Kelly Morrison (D-Minnesota) recently sold shares of ResMed Inc. (NYSE:RMD). In a filing disclosed on June 18th, the Representative disclosed that they had sold between $1,001 and $15,000 in ResMed stock on June 4th. The trade occurred in the Representative’s “TRUST 5” account. Representative Kelly Morrison also recently made the following trade(s): Sold $1,001 […] - 2025-07-29 03:04:50
HighPoint Advisor Group LLC Has $498,000 Stake in ResMed Inc. (NYSE:RMD): HighPoint Advisor Group LLC reduced its stake in shares of ResMed Inc. (NYSE:RMD – Free Report) by 18.5% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 2,095 shares of the medical equipment provider’s stock after selling 475 shares during the period. HighPoint Advisor Group LLC’s holdings […] - 2025-07-24 05:53:02
Kestra Private Wealth Services LLC Has $1.78 Million Position in ResMed Inc. (NYSE:RMD): Kestra Private Wealth Services LLC reduced its holdings in ResMed Inc. (NYSE:RMD – Free Report) by 9.1% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 7,944 shares of the medical equipment provider’s stock after selling 799 shares during the period. Kestra Private Wealth […] - 2025-07-23 06:42:53
SBI Securities Co. Ltd. Sells 171 Shares of ResMed Inc. (NYSE:RMD): SBI Securities Co. Ltd. trimmed its stake in ResMed Inc. (NYSE:RMD – Free Report) by 58.4% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 122 shares of the medical equipment provider’s stock after selling 171 shares during the period. SBI Securities Co. Ltd.’s holdings in […] - 2025-07-21 05:23:00
ResMed Inc. (NYSE:RMD) Shares Sold by Mutual of America Capital Management LLC: Mutual of America Capital Management LLC lowered its position in shares of ResMed Inc. (NYSE:RMD – Free Report) by 2.9% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 17,116 shares of the medical equipment provider’s stock after selling 508 shares during […] - 2025-07-18 05:16:49
ResMed (NYSE:RMD) Rating Increased to Outperform at Royal Bank Of Canada: ResMed (NYSE:RMD – Get Free Report) was upgraded by analysts at Royal Bank Of Canada from a “sector perform” rating to an “outperform” rating in a report issued on Tuesday, MarketBeat reports. The brokerage presently has a $294.00 target price on the medical equipment provider’s stock, up from their previous target price of $255.00. Royal […] - 2025-07-17 05:00:49
ResMed Inc. (NYSE:RMD) Stake Increased by Ballentine Partners LLC: Ballentine Partners LLC boosted its stake in ResMed Inc. (NYSE:RMD – Free Report) by 6.3% during the 1st quarter, HoldingsChannel reports. The fund owned 1,782 shares of the medical equipment provider’s stock after buying an additional 105 shares during the period. Ballentine Partners LLC’s holdings in ResMed were worth $399,000 as of its most recent […] - 2025-07-16 10:44:50

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP RMD holdings

Date	Number of RMD Shares Held	Base Market Value of RMD Shares	Local Market Value of RMD Shares	Change in RMD Shares Held	Change in RMD Base Value	Current Price per RMD Share Held	Previous Price per RMD Share Held
2025-11-27 (Thursday)	3,390	USD 864,586	USD 864,586	0	USD 0	USD 255.04	USD 255.04
2025-11-26 (Wednesday)	3,390	USD 864,586	USD 864,586	0	USD -2,576	USD 255.04	USD 255.8
2025-11-25 (Tuesday)	3,390	USD 867,162	USD 867,162	0	USD 17,899	USD 255.8	USD 250.52
2025-11-24 (Monday)	3,390	USD 849,263	USD 849,263	56	USD 32,466	USD 250.52	USD 244.99
2025-11-19 (Wednesday)	3,334	USD 816,797	USD 816,797	18	USD 6,168	USD 244.99	USD 244.46
2025-11-14 (Friday)	3,316	USD 810,629	USD 810,629	0	USD -25,368	USD 244.46	USD 252.11
2025-11-13 (Thursday)	3,316	USD 835,997	USD 835,997	-30	USD -838	USD 252.11	USD 250.1
2025-11-10 (Monday)	3,346	USD 836,835	USD 836,835	18	USD 6,000	USD 250.1	USD 249.65

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RMD by Blackrock for IE00BHZPJ569

Show aggregate share trades of RMD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-24 BUY 56 251.525 248.450 248.757 USD 13,930 244.35
2025-11-19 BUY 18 244.990* 244.35
2025-11-13 SELL -30 255.100 249.730 250.267 USD -7,508 244.31 Loss of -179 on sale
2025-11-10 BUY 18 252.265 245.760 246.410 USD 4,435 244.28
2025-11-05 BUY 42 246.102 241.665 242.109 USD 10,169 244.25
2025-10-27 SELL -30 259.210 260.920 260.749 USD -7,822 244.03 Loss of -502 on sale
2025-10-21 SELL -18 268.220 270.810 270.551 USD -4,870 243.67 Loss of -484 on sale
2025-10-15 BUY 108 269.700 272.050 271.815 USD 29,356 243.27
2025-10-03 SELL -36 278.590 281.500 281.209 USD -10,124 242.93 Loss of -1,378 on sale
2025-10-02 BUY 6 276.640 277.350 277.279 USD 1,664 242.75
2025-10-01 BUY 90 270.850 276.900 276.295 USD 24,867 242.60
2025-09-26 BUY 15 270.270 271.660 271.521 USD 4,073 242.12
2025-09-24 SELL -36 274.190 277.430 277.106 USD -9,976 241.80 Loss of -1,271 on sale
2025-07-24 BUY 60 273.500 274.000 273.950 USD 16,437 240.52
2025-07-23 BUY 24 273.370 273.380 273.379 USD 6,561 240.33
2025-07-16 BUY 6 254.250 254.450 254.430 USD 1,527 239.88
2025-07-10 SELL -30 258.070 261.080 260.779 USD -7,823 239.52 Loss of -638 on sale
2025-07-02 BUY 12 255.880 257.550 257.383 USD 3,089 238.88
2025-06-02 SELL -24 244.030 244.420 244.381 USD -5,865 236.85 Loss of -181 on sale
2025-05-30 BUY 36 244.790 245.790 245.690 USD 8,845 236.79
2025-05-29 SELL -18 245.120 246.240 246.128 USD -4,430 236.73 Loss of -169 on sale
2025-05-28 SELL -6 244.760 247.000 246.776 USD -1,481 236.67 Loss of -61 on sale
2025-05-22 SELL -90 245.490 247.070 246.912 USD -22,222 236.43 Loss of -943 on sale
2025-05-16 BUY 12 251.690 251.940 251.915 USD 3,023 236.01
2025-05-14 BUY 18 246.990 249.400 249.159 USD 4,485 235.82
2025-05-13 BUY 102 247.650 248.850 248.730 USD 25,370 235.72
2025-05-12 SELL -6 247.660 249.990 249.757 USD -1,499 235.63 Loss of -85 on sale
2025-04-23 SELL -12 214.440 221.530 220.821 USD -2,650 235.41 Profit of 175 on sale
2025-04-22 SELL -60 214.080 215.080 214.980 USD -12,899 235.61 Profit of 1,238 on sale
2025-04-11 BUY 12 213.990 214.000 213.999 USD 2,568 237.18
2025-04-09 BUY 12 216.440 218.140 217.970 USD 2,616 237.66
2025-04-08 SELL -30 204.540 216.600 215.394 USD -6,462 237.99 Profit of 678 on sale
2025-04-07 SELL -42 213.000 218.870 218.283 USD -9,168 238.25 Profit of 839 on sale
2025-04-04 BUY 6 205.170 211.550 210.912 USD 1,265 238.60
2025-03-27 BUY 24 222.620 224.720 224.510 USD 5,388 239.49
2025-03-11 BUY 150 225.790 237.440 236.275 USD 35,441 242.15
2025-03-07 BUY 12 232.440 232.860 232.818 USD 2,794 242.34
2025-03-06 BUY 12 225.030 226.020 225.921 USD 2,711 242.57
2025-03-03 SELL -24 233.100 236.440 236.106 USD -5,667 243.11 Profit of 168 on sale
2025-02-26 BUY 246 234.610 236.630 236.428 USD 58,161 243.54
2025-02-18 SELL -162 230.580 232.960 232.722 USD -37,701 244.57 Profit of 1,919 on sale
2025-02-13 BUY 20 239.480 239.520 239.516 USD 4,790 245.03
2024-12-09 BUY 12 244.760 247.760 247.460 USD 2,970 245.36
2024-12-04 SELL -30 245.840 246.630 246.551 USD -7,397 245.59 Loss of -29 on sale
2024-12-03 SELL -132 246.910 249.470 249.214 USD -32,896 245.56 Loss of -483 on sale
2024-11-19 SELL -6 238.120 240.670 240.415 USD -1,442 245.13 Profit of 28 on sale
2024-11-18 SELL -6 239.420 240.220 240.140 USD -1,441 245.34 Profit of 31 on sale
2024-11-12 BUY 18 247.210 249.270 249.064 USD 4,483 245.27
2024-11-01 SELL -48 244.280 246.770 246.521 USD -11,833 243.26 Loss of -156 on sale
2024-11-01 SELL -48 244.280 246.770 246.521 USD -11,833 243.26 Loss of -156 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-24	BUY	56	251.525	248.450	248.757	USD 13,930	244.35
2025-11-19	BUY	18			244.990*		244.35
2025-11-13	SELL	-30	255.100	249.730	250.267	USD -7,508	244.31 Loss of -179 on sale
2025-11-10	BUY	18	252.265	245.760	246.410	USD 4,435	244.28
2025-11-05	BUY	42	246.102	241.665	242.109	USD 10,169	244.25
2025-10-27	SELL	-30	259.210	260.920	260.749	USD -7,822	244.03 Loss of -502 on sale
2025-10-21	SELL	-18	268.220	270.810	270.551	USD -4,870	243.67 Loss of -484 on sale
2025-10-15	BUY	108	269.700	272.050	271.815	USD 29,356	243.27
2025-10-03	SELL	-36	278.590	281.500	281.209	USD -10,124	242.93 Loss of -1,378 on sale
2025-10-02	BUY	6	276.640	277.350	277.279	USD 1,664	242.75
2025-10-01	BUY	90	270.850	276.900	276.295	USD 24,867	242.60
2025-09-26	BUY	15	270.270	271.660	271.521	USD 4,073	242.12
2025-09-24	SELL	-36	274.190	277.430	277.106	USD -9,976	241.80 Loss of -1,271 on sale
2025-07-24	BUY	60	273.500	274.000	273.950	USD 16,437	240.52
2025-07-23	BUY	24	273.370	273.380	273.379	USD 6,561	240.33
2025-07-16	BUY	6	254.250	254.450	254.430	USD 1,527	239.88
2025-07-10	SELL	-30	258.070	261.080	260.779	USD -7,823	239.52 Loss of -638 on sale
2025-07-02	BUY	12	255.880	257.550	257.383	USD 3,089	238.88
2025-06-02	SELL	-24	244.030	244.420	244.381	USD -5,865	236.85 Loss of -181 on sale
2025-05-30	BUY	36	244.790	245.790	245.690	USD 8,845	236.79
2025-05-29	SELL	-18	245.120	246.240	246.128	USD -4,430	236.73 Loss of -169 on sale
2025-05-28	SELL	-6	244.760	247.000	246.776	USD -1,481	236.67 Loss of -61 on sale
2025-05-22	SELL	-90	245.490	247.070	246.912	USD -22,222	236.43 Loss of -943 on sale
2025-05-16	BUY	12	251.690	251.940	251.915	USD 3,023	236.01
2025-05-14	BUY	18	246.990	249.400	249.159	USD 4,485	235.82
2025-05-13	BUY	102	247.650	248.850	248.730	USD 25,370	235.72
2025-05-12	SELL	-6	247.660	249.990	249.757	USD -1,499	235.63 Loss of -85 on sale
2025-04-23	SELL	-12	214.440	221.530	220.821	USD -2,650	235.41 Profit of 175 on sale
2025-04-22	SELL	-60	214.080	215.080	214.980	USD -12,899	235.61 Profit of 1,238 on sale
2025-04-11	BUY	12	213.990	214.000	213.999	USD 2,568	237.18
2025-04-09	BUY	12	216.440	218.140	217.970	USD 2,616	237.66
2025-04-08	SELL	-30	204.540	216.600	215.394	USD -6,462	237.99 Profit of 678 on sale
2025-04-07	SELL	-42	213.000	218.870	218.283	USD -9,168	238.25 Profit of 839 on sale
2025-04-04	BUY	6	205.170	211.550	210.912	USD 1,265	238.60
2025-03-27	BUY	24	222.620	224.720	224.510	USD 5,388	239.49
2025-03-11	BUY	150	225.790	237.440	236.275	USD 35,441	242.15
2025-03-07	BUY	12	232.440	232.860	232.818	USD 2,794	242.34
2025-03-06	BUY	12	225.030	226.020	225.921	USD 2,711	242.57
2025-03-03	SELL	-24	233.100	236.440	236.106	USD -5,667	243.11 Profit of 168 on sale
2025-02-26	BUY	246	234.610	236.630	236.428	USD 58,161	243.54
2025-02-18	SELL	-162	230.580	232.960	232.722	USD -37,701	244.57 Profit of 1,919 on sale
2025-02-13	BUY	20	239.480	239.520	239.516	USD 4,790	245.03
2024-12-09	BUY	12	244.760	247.760	247.460	USD 2,970	245.36
2024-12-04	SELL	-30	245.840	246.630	246.551	USD -7,397	245.59 Loss of -29 on sale
2024-12-03	SELL	-132	246.910	249.470	249.214	USD -32,896	245.56 Loss of -483 on sale
2024-11-19	SELL	-6	238.120	240.670	240.415	USD -1,442	245.13 Profit of 28 on sale
2024-11-18	SELL	-6	239.420	240.220	240.140	USD -1,441	245.34 Profit of 31 on sale
2024-11-12	BUY	18	247.210	249.270	249.064	USD 4,483	245.27
2024-11-01	SELL	-48	244.280	246.770	246.521	USD -11,833	243.26 Loss of -156 on sale
2024-11-01	SELL	-48	244.280	246.770	246.521	USD -11,833	243.26 Loss of -156 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RMD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	144,861	0	212,359	68.2%
2025-09-18	147,389	242	198,807	74.1%
2025-09-17	231,992	7	298,710	77.7%
2025-09-16	223,332	74	290,896	76.8%
2025-09-15	189,742	347	243,087	78.1%
2025-09-12	222,577	0	315,012	70.7%
2025-09-11	150,647	0	264,300	57.0%
2025-09-10	346,755	65	459,493	75.5%
2025-09-09	174,768	0	220,623	79.2%
2025-09-08	157,598	225	276,365	57.0%
2025-09-05	347,509	15	402,257	86.4%
2025-09-04	340,673	16	443,173	76.9%
2025-09-03	421,481	110	699,429	60.3%
2025-09-02	278,611	184	414,441	67.2%
2025-08-29	281,445	96	338,842	83.1%
2025-08-28	356,879	100	411,223	86.8%
2025-08-27	254,579	0	345,281	73.7%
2025-08-26	131,427	1	223,992	58.7%
2025-08-25	172,371	6	295,182	58.4%
2025-08-22	162,838	1	218,282	74.6%
2025-08-21	223,475	9	303,092	73.7%
2025-08-20	212,026	2	293,163	72.3%
2025-08-19	178,914	0	262,252	68.2%
2025-08-18	120,824	0	165,863	72.8%
2025-08-15	181,175	24	213,574	84.8%
2025-08-14	263,967	18	293,747	89.9%
2025-08-13	237,623	5	298,389	79.6%
2025-08-12	204,833	0	260,991	78.5%
2025-08-11	226,653	0	324,104	69.9%
2025-08-08	155,828	15	217,684	71.6%
2025-08-07	273,558	0	346,707	78.9%
2025-08-06	307,242	1	388,757	79.0%
2025-08-05	642,814	0	756,165	85.0%
2025-08-04	623,687	0	710,370	87.8%
2025-08-01	652,136	500	773,702	84.3%
2025-07-31	408,871	0	497,968	82.1%
2025-07-30	562,687	0	703,287	80.0%
2025-07-29	428,613	10	511,178	83.8%
2025-07-28	306,702	8	395,753	77.5%
2025-07-25	322,119	0	417,108	77.2%
2025-07-24	213,779	0	276,441	77.3%
2025-07-23	308,095	189	408,329	75.5%
2025-07-22	404,856	178	562,177	72.0%
2025-07-21	214,629	0	289,948	74.0%
2025-07-18	174,143	180	296,979	58.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EGMW(GBP) LSE
ETF Ticker	EDMWx(GBP) CXE
ETF Ticker	ENWD.MI(EUR) CXE
ETF Ticker	ENWD(EUR) ETF Plus
ETF Ticker	EGMW.L(GBP) LSE