Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEGMW(GBP) LSE
ETF TickerEDMWx(GBP) CXE
ETF TickerENWD.MI(EUR) CXE
ETF TickerENWD(EUR) ETF Plus
ETF TickerEGMW.L(GBP) LSE

Holdings detail for RMD

Stock NameResMed Inc
TickerRMD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7611521078
LEI529900T3QE5253CCXF22

Show aggregate RMD holdings

News associated with RMD

Earnings Preview: What to Expect From ResMed’s Report
ResMed is set to release its fiscal third-quarter earnings this month, with analysts forecasting a lower-double-digit growth in profits. - 2025-04-14 11:59:31
Peter C. Farrell Sells 2,000 Shares of ResMed Inc. (NYSE:RMD) Stock
ResMed Inc. (NYSE:RMD – Get Free Report) Director Peter C. Farrell sold 2,000 shares of the business’s stock in a transaction on Wednesday, April 2nd. The stock was sold at an average price of $219.74, for a total value of $439,480.00. Following the transaction, the director now directly owns 73,218 shares of the company’s stock, […] - 2025-04-07 08:15:08
ResMed Inc. (NYSE:RMD) Shares Sold by Thrivent Financial for Lutherans
Thrivent Financial for Lutherans cut its stake in ResMed Inc. (NYSE:RMD – Free Report) by 0.9% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 6,886 shares of the medical equipment provider’s stock after selling 66 shares during the period. Thrivent Financial […] - 2025-03-31 07:34:48
ResMed Inc. (NYSE:RMD) Given Consensus Recommendation of “Moderate Buy” by Brokerages
ResMed Inc. (NYSE:RMD – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the sixteen ratings firms that are covering the company, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, five have issued a hold recommendation, eight have issued a buy recommendation and two have […] - 2025-03-25 06:58:43
StockNews.com Upgrades ResMed (NYSE:RMD) to “Buy”
ResMed (NYSE:RMD – Get Free Report) was upgraded by equities researchers at StockNews.com from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Tuesday. Several other research firms also recently weighed in on RMD. The Goldman Sachs Group initiated coverage on shares of ResMed in a report […] - 2025-03-25 06:14:46
Is West Pharmaceutical Services Stock Underperforming the S&P 500?
West Pharmaceutical Services has lagged behind the broader S&P 500 Index over the past year, but analysts remain highly optimistic about its future growth potential. - 2025-03-21 14:55:26
Is ResMed Stock Outperforming the Dow?
Despite ResMed’s outperformance relative to the Dow Jones over the past year, analysts are cautiously optimistic about the stock’s prospects. - 2025-03-20 18:56:39
Independent Advisor Alliance Takes $231,000 Position in ResMed Inc. (NYSE:RMD)
Independent Advisor Alliance acquired a new stake in shares of ResMed Inc. (NYSE:RMD – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 1,008 shares of the medical equipment provider’s stock, valued at approximately $231,000. A number of other hedge funds […] - 2025-03-20 09:18:47
The Zacks Analyst Blog Highlights NVIDIA, Resmed, GE HealthCare and Medtronic
NVIDIA, Resmed, GE HealthCare and Medtronic are part of the Zacks top Analyst Blog. - 2025-03-13 14:35:00
NVIDIA's AI Speeds Up MedTech's Digital Boom: 3 Stocks in Focus
RMD, GEHC and MDT are expected to thrive as NVIDIA and other AI leaders' MedTech ventures accelerate digital adoption within the space. - 2025-03-12 16:06:00
Sum Up The Parts: DLN Could Be Worth $90
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-12 11:41:53
SBI Securities Co. Ltd. Purchases Shares of 293 ResMed Inc. (NYSE:RMD)
SBI Securities Co. Ltd. acquired a new position in shares of ResMed Inc. (NYSE:RMD – Free Report) in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm acquired 293 shares of the medical equipment provider’s stock, valued at approximately $67,000. Other institutional investors have also made changes […] - 2025-03-10 07:46:59
StockNews.com Downgrades ResMed (NYSE:RMD) to Hold
StockNews.com cut shares of ResMed (NYSE:RMD – Free Report) from a buy rating to a hold rating in a research note published on Friday morning. Several other equities analysts have also issued reports on the company. JPMorgan Chase & Co. boosted their price target on ResMed from $270.00 to $286.00 and gave the company an […] - 2025-03-10 06:44:49
ResMed (NYSE:RMD) Trading Down 4.3% Following Insider Selling
ResMed Inc. (NYSE:RMD – Get Free Report)’s stock price traded down 4.3% during mid-day trading on Wednesday after an insider sold shares in the company. The stock traded as low as $221.34 and last traded at $221.61. 257,038 shares were traded during mid-day trading, a decline of 73% from the average session volume of 966,755 […] - 2025-03-07 06:41:01
IFP Advisors Inc Has $85,000 Stock Holdings in ResMed Inc. (NYSE:RMD)
IFP Advisors Inc grew its holdings in ResMed Inc. (NYSE:RMD – Free Report) by 37.1% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 373 shares of the medical equipment provider’s stock after acquiring an additional 101 shares during the period. IFP Advisors Inc’s holdings in ResMed were worth $85,000 at the end of […] - 2025-03-06 11:17:44
Zacks.com featured highlights include Taiwan, Tapestry, ABM Industries, Vertiv and ResMed
Taiwan, Tapestry, ABM Industries, Vertiv and ResMed have been highlighted in this Screen of The Week article. - 2025-03-06 07:06:00
ResMed Inc. (NYSE:RMD) Receives $244.73 Average Price Target from Analysts
Shares of ResMed Inc. (NYSE:RMD – Get Free Report) have earned a consensus rating of “Moderate Buy” from the fifteen research firms that are presently covering the company, MarketBeat reports. One research analyst has rated the stock with a sell rating, six have issued a hold rating, six have given a buy rating and two […] - 2025-03-05 10:01:03
ResMed Inc. (NYSE:RMD) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC reduced its position in shares of ResMed Inc. (NYSE:RMD – Free Report) by 3.6% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 2,743 shares of the medical equipment provider’s stock after selling 103 shares during the period. […] - 2025-03-03 08:44:49
ResMed Inc. (NYSE:RMD) Holdings Boosted by First Horizon Advisors Inc.
First Horizon Advisors Inc. grew its stake in shares of ResMed Inc. (NYSE:RMD – Free Report) by 285.1% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 593 shares of the medical equipment provider’s stock after purchasing an additional 439 shares during the […] - 2025-02-27 14:34:49
What Are Wall Street Analysts’ Target Price for ResMed Stock?
ResMed has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-24 18:40:54
Principal Financial Group Inc. Lowers Stock Holdings in ResMed Inc. (NYSE:RMD)
Principal Financial Group Inc. trimmed its stake in ResMed Inc. (NYSE:RMD – Free Report) by 0.5% during the 4th quarter, Holdings Channel reports. The firm owned 185,788 shares of the medical equipment provider’s stock after selling 988 shares during the quarter. Principal Financial Group Inc.’s holdings in ResMed were worth $42,488,000 at the end of […] - 2025-02-21 09:49:14
Vontobel Holding Ltd. Reduces Stock Holdings in ResMed Inc. (NYSE:RMD)
Vontobel Holding Ltd. lowered its position in ResMed Inc. (NYSE:RMD – Free Report) by 6.2% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,436 shares of the medical equipment provider’s stock after selling 226 shares during the quarter. […] - 2025-02-19 08:50:40
Van ECK Associates Corp Has $9.44 Million Stock Holdings in ResMed Inc. (NYSE:RMD)
Van ECK Associates Corp increased its holdings in shares of ResMed Inc. (NYSE:RMD – Free Report) by 4.9% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 41,279 shares of the medical equipment provider’s stock after purchasing an additional 1,945 shares during the period. […] - 2025-02-17 08:49:07
Apollon Wealth Management LLC Has $379,000 Stock Holdings in ResMed Inc. (NYSE:RMD)
Apollon Wealth Management LLC grew its holdings in ResMed Inc. (NYSE:RMD – Free Report) by 14.3% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 1,659 shares of the medical equipment provider’s stock after buying an additional 208 shares during the quarter. […] - 2025-02-14 08:36:53
Wilmington Savings Fund Society FSB Acquires 99 Shares of ResMed Inc. (NYSE:RMD)
Wilmington Savings Fund Society FSB increased its position in shares of ResMed Inc. (NYSE:RMD – Free Report) by 12.5% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 888 shares of the medical equipment provider’s stock after acquiring an additional 99 shares during […] - 2025-02-13 10:06:53
ResMed (NYSE:RMD) and Revolutions Medical (OTCMKTS:RMCP) Head-To-Head Review
ResMed (NYSE:RMD – Get Free Report) and Revolutions Medical (OTCMKTS:RMCP – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two businesses based on the strength of their profitability, valuation, risk, dividends, analyst recommendations, institutional ownership and earnings. Valuation & Earnings This table compares ResMed and Revolutions […] - 2025-02-11 06:16:46
ResMed Inc. (NYSE:RMD) Holdings Reduced by Retirement Systems of Alabama
Retirement Systems of Alabama cut its holdings in shares of ResMed Inc. (NYSE:RMD – Free Report) by 0.7% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 31,783 shares of the medical equipment provider’s stock after selling 228 shares during the period. Retirement Systems of Alabama’s holdings in ResMed were worth $7,268,000 as of […] - 2025-02-10 18:50:59
Chicago Partners Investment Group LLC Makes New Investment in ResMed Inc. (NYSE:RMD)
Chicago Partners Investment Group LLC acquired a new stake in shares of ResMed Inc. (NYSE:RMD – Free Report) during the 4th quarter, HoldingsChannel reports. The institutional investor acquired 1,438 shares of the medical equipment provider’s stock, valued at approximately $340,000. Several other hedge funds and other institutional investors have also recently modified their holdings of […] - 2025-02-05 09:03:03
ResMed (NYSE:RMD) Shares Gap Up on Analyst Upgrade
ResMed Inc. (NYSE:RMD – Get Free Report) shares gapped up prior to trading on Monday after UBS Group upgraded the stock from a hold rating to a strong-buy rating. The stock had previously closed at $236.18, but opened at $242.00. ResMed shares last traded at $236.57, with a volume of 219,519 shares trading hands. RMD […] - 2025-02-05 06:42:52
Kingswood Wealth Advisors LLC Invests $236,000 in ResMed Inc. (NYSE:RMD)
Kingswood Wealth Advisors LLC bought a new stake in ResMed Inc. (NYSE:RMD – Free Report) in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor bought 1,030 shares of the medical equipment provider’s stock, valued at approximately $236,000. Several other large investors have also recently added […] - 2025-02-02 12:43:03

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP RMD holdings

DateNumber of RMD Shares HeldBase Market Value of RMD SharesLocal Market Value of RMD SharesChange in RMD Shares HeldChange in RMD Base ValueCurrent Price per RMD Share HeldPrevious Price per RMD Share Held
2025-05-08 (Thursday)3,109USD 755,767RMD holding decreased by -5005USD 755,7670USD -5,005 USD 243.09 USD 244.7
2025-05-07 (Wednesday)3,109USD 760,772RMD holding increased by 8549USD 760,7720USD 8,549 USD 244.7 USD 241.95
2025-05-06 (Tuesday)3,109USD 752,223RMD holding increased by 4011USD 752,2230USD 4,011 USD 241.95 USD 240.66
2025-05-05 (Monday)3,109USD 748,212RMD holding increased by 2207USD 748,2120USD 2,207 USD 240.66 USD 239.95
2025-05-02 (Friday)3,109USD 746,005RMD holding increased by 10758USD 746,0050USD 10,758 USD 239.95 USD 236.49
2025-05-01 (Thursday)3,109USD 735,247RMD holding decreased by -311USD 735,2470USD -311 USD 236.49 USD 236.59
2025-04-30 (Wednesday)3,109USD 735,558RMD holding decreased by -3576USD 735,5580USD -3,576 USD 236.59 USD 237.74
2025-04-29 (Tuesday)3,109USD 739,134RMD holding increased by 11193USD 739,1340USD 11,193 USD 237.74 USD 234.14
2025-04-28 (Monday)3,109USD 727,941RMD holding decreased by -5410USD 727,9410USD -5,410 USD 234.14 USD 235.88
2025-04-25 (Friday)3,109USD 733,351RMD holding decreased by -684USD 733,3510USD -684 USD 235.88 USD 236.1
2025-04-24 (Thursday)3,109USD 734,035RMD holding increased by 67341USD 734,0350USD 67,341 USD 236.1 USD 214.44
2025-04-23 (Wednesday)3,109RMD holding decreased by -12USD 666,694RMD holding decreased by -1450USD 666,694-12USD -1,450 USD 214.44 USD 214.08
2025-04-22 (Tuesday)3,121RMD holding decreased by -60USD 668,144RMD holding decreased by -2633USD 668,144-60USD -2,633 USD 214.08 USD 210.87
2025-04-21 (Monday)3,181USD 670,777RMD holding decreased by -6490USD 670,7770USD -6,490 USD 210.87 USD 212.91
2025-04-18 (Friday)3,181USD 677,267USD 677,2670USD 0 USD 212.91 USD 212.91
2025-04-17 (Thursday)3,181USD 677,267RMD holding increased by 4517USD 677,2670USD 4,517 USD 212.91 USD 211.49
2025-04-16 (Wednesday)3,181USD 672,750RMD holding decreased by -7889USD 672,7500USD -7,889 USD 211.49 USD 213.97
2025-04-15 (Tuesday)3,181USD 680,639RMD holding decreased by -1781USD 680,6390USD -1,781 USD 213.97 USD 214.53
2025-04-14 (Monday)3,181USD 682,420RMD holding increased by 1718USD 682,4200USD 1,718 USD 214.53 USD 213.99
2025-04-11 (Friday)3,181RMD holding increased by 12USD 680,702RMD holding increased by 13469USD 680,70212USD 13,469 USD 213.99 USD 210.55
2025-04-10 (Thursday)3,169USD 667,233RMD holding decreased by -18665USD 667,2330USD -18,665 USD 210.55 USD 216.44
2025-04-09 (Wednesday)3,169RMD holding increased by 12USD 685,898RMD holding increased by 40165USD 685,89812USD 40,165 USD 216.44 USD 204.54
2025-04-08 (Tuesday)3,157RMD holding decreased by -30USD 645,733RMD holding decreased by -33098USD 645,733-30USD -33,098 USD 204.54 USD 213
2025-04-07 (Monday)3,187RMD holding decreased by -42USD 678,831RMD holding increased by 16337USD 678,831-42USD 16,337 USD 213 USD 205.17
2025-04-04 (Friday)3,229RMD holding increased by 6USD 662,494RMD holding decreased by -56235USD 662,4946USD -56,235 USD 205.17 USD 223
2025-04-02 (Wednesday)3,223USD 718,729RMD holding increased by 2256USD 718,7290USD 2,256 USD 223 USD 222.3
2025-04-01 (Tuesday)3,223USD 716,473RMD holding decreased by -4996USD 716,4730USD -4,996 USD 222.3 USD 223.85
2025-03-31 (Monday)3,223USD 721,469RMD holding increased by 12602USD 721,4690USD 12,602 USD 223.85 USD 219.94
2025-03-28 (Friday)3,223USD 708,867RMD holding decreased by -8637USD 708,8670USD -8,637 USD 219.94 USD 222.62
2025-03-27 (Thursday)3,223RMD holding increased by 24USD 717,504RMD holding increased by 7710USD 717,50424USD 7,710 USD 222.62 USD 221.88
2025-03-26 (Wednesday)3,199USD 709,794RMD holding increased by 1887USD 709,7940USD 1,887 USD 221.88 USD 221.29
2025-03-25 (Tuesday)3,199USD 707,907RMD holding decreased by -5182USD 707,9070USD -5,182 USD 221.29 USD 222.91
2025-03-24 (Monday)3,199USD 713,089RMD holding increased by 10269USD 713,0890USD 10,269 USD 222.91 USD 219.7
2025-03-21 (Friday)3,199USD 702,820RMD holding decreased by -4511USD 702,8200USD -4,511 USD 219.7 USD 221.11
2025-03-20 (Thursday)3,199USD 707,331RMD holding decreased by -3007USD 707,3310USD -3,007 USD 221.11 USD 222.05
2025-03-19 (Wednesday)3,199USD 710,338RMD holding increased by 5758USD 710,3380USD 5,758 USD 222.05 USD 220.25
2025-03-18 (Tuesday)3,199USD 704,580RMD holding decreased by -14363USD 704,5800USD -14,363 USD 220.25 USD 224.74
2025-03-17 (Monday)3,199USD 718,943RMD holding increased by 1855USD 718,9430USD 1,855 USD 224.74 USD 224.16
2025-03-14 (Friday)3,199USD 717,088RMD holding increased by 14204USD 717,0880USD 14,204 USD 224.16 USD 219.72
2025-03-13 (Thursday)3,199USD 702,884RMD holding decreased by -1600USD 702,8840USD -1,600 USD 219.72 USD 220.22
2025-03-12 (Wednesday)3,199USD 704,484RMD holding decreased by -17818USD 704,4840USD -17,818 USD 220.22 USD 225.79
2025-03-11 (Tuesday)3,199RMD holding increased by 150USD 722,302RMD holding increased by 817USD 722,302150USD 817 USD 225.79 USD 236.63
2025-03-10 (Monday)3,049USD 721,485RMD holding increased by 12775USD 721,4850USD 12,775 USD 236.63 USD 232.44
2025-03-07 (Friday)3,049RMD holding increased by 12USD 708,710RMD holding increased by 25294USD 708,71012USD 25,294 USD 232.44 USD 225.03
2025-03-06 (Thursday)3,037RMD holding increased by 12USD 683,416RMD holding increased by 6330USD 683,41612USD 6,330 USD 225.03 USD 223.83
2025-03-05 (Wednesday)3,025USD 677,086RMD holding decreased by -23141USD 677,0860USD -23,141 USD 223.83 USD 231.48
2025-03-04 (Tuesday)3,025USD 700,227RMD holding decreased by -4901USD 700,2270USD -4,901 USD 231.48 USD 233.1
2025-03-03 (Monday)3,025RMD holding decreased by -24USD 705,128RMD holding decreased by -6874USD 705,128-24USD -6,874 USD 233.1 USD 233.52
2025-02-28 (Friday)3,049USD 712,002RMD holding increased by 6829USD 712,0020USD 6,829 USD 233.52 USD 231.28
2025-02-27 (Thursday)3,049USD 705,173RMD holding decreased by -10153USD 705,1730USD -10,153 USD 231.28 USD 234.61
2025-02-26 (Wednesday)3,049RMD holding increased by 246USD 715,326RMD holding increased by 53285USD 715,326246USD 53,285 USD 234.61 USD 236.19
2025-02-25 (Tuesday)2,803USD 662,041RMD holding increased by 18332USD 662,0410USD 18,332 USD 236.19 USD 229.65
2025-02-24 (Monday)2,803USD 643,709RMD holding decreased by -5718USD 643,7090USD -5,718 USD 229.65 USD 231.69
2025-02-21 (Friday)2,803USD 649,427RMD holding decreased by -3083USD 649,4270USD -3,083 USD 231.69 USD 232.79
2025-02-20 (Thursday)2,803USD 652,510RMD holding decreased by -4822USD 652,5100USD -4,822 USD 232.79 USD 234.51
2025-02-19 (Wednesday)2,803USD 657,332RMD holding increased by 11016USD 657,3320USD 11,016 USD 234.51 USD 230.58
2025-02-18 (Tuesday)2,803RMD holding decreased by -162USD 646,316RMD holding decreased by -44470USD 646,316-162USD -44,470 USD 230.58 USD 232.98
2025-02-17 (Monday)2,965USD 690,786USD 690,7860USD 0 USD 232.98 USD 232.98
2025-02-14 (Friday)2,965USD 690,786RMD holding decreased by -19272USD 690,7860USD -19,272 USD 232.98 USD 239.48
2025-02-13 (Thursday)2,965RMD holding increased by 20USD 710,058RMD holding increased by 13271USD 710,05820USD 13,271 USD 239.48 USD 236.6
2025-02-12 (Wednesday)2,945USD 696,787RMD holding decreased by -2444USD 696,7870USD -2,444 USD 236.6 USD 237.43
2025-02-11 (Tuesday)2,945USD 699,231RMD holding decreased by -3328USD 699,2310USD -3,328 USD 237.43 USD 238.56
2025-02-10 (Monday)2,945USD 702,559RMD holding increased by 4771USD 702,5590USD 4,771 USD 238.56 USD 236.94
2025-02-07 (Friday)2,945USD 697,788RMD holding decreased by -707USD 697,7880USD -707 USD 236.94 USD 237.18
2025-02-06 (Thursday)2,945USD 698,495RMD holding decreased by -15903USD 698,4950USD -15,903 USD 237.18 USD 242.58
2025-02-05 (Wednesday)2,945USD 714,398RMD holding increased by 6243USD 714,3980USD 6,243 USD 242.58 USD 240.46
2025-02-04 (Tuesday)2,945USD 708,155RMD holding decreased by -265USD 708,1550USD -265 USD 240.46 USD 240.55
2025-02-03 (Monday)2,945USD 708,420RMD holding increased by 12870USD 708,4200USD 12,870 USD 240.55 USD 236.18
2025-01-31 (Friday)2,945USD 695,550RMD holding decreased by -63229USD 695,5500USD -63,229 USD 236.18 USD 257.65
2025-01-30 (Thursday)2,945USD 758,779RMD holding increased by 14106USD 758,7790USD 14,106 USD 257.65 USD 252.86
2025-01-29 (Wednesday)2,945USD 744,673RMD holding increased by 8600USD 744,6730USD 8,600 USD 252.86 USD 249.94
2025-01-28 (Tuesday)2,945USD 736,073RMD holding decreased by -14019USD 736,0730USD -14,019 USD 249.94 USD 254.7
2025-01-27 (Monday)2,945USD 750,092RMD holding increased by 12340USD 750,0920USD 12,340 USD 254.7 USD 250.51
2025-01-24 (Friday)2,945USD 737,752RMD holding increased by 4800USD 737,7520USD 4,800 USD 250.51 USD 248.88
2025-01-23 (Thursday)2,945USD 732,952RMD holding increased by 4565USD 732,9520USD 4,565 USD 248.88 USD 247.33
2025-01-22 (Wednesday)2,945USD 728,387USD 728,387
2025-01-21 (Tuesday)2,945USD 729,742USD 729,742
2025-01-20 (Monday)2,945USD 706,152USD 706,152
2025-01-17 (Friday)2,945USD 706,152USD 706,152
2025-01-16 (Thursday)2,945USD 698,348USD 698,348
2025-01-15 (Wednesday)2,945USD 687,304USD 687,304
2025-01-14 (Tuesday)2,945USD 673,904USD 673,904
2025-01-13 (Monday)2,945USD 678,116USD 678,116
2025-01-10 (Friday)2,915USD 681,585USD 681,585
2025-01-09 (Thursday)2,915USD 688,436USD 688,436
2025-01-09 (Thursday)2,915USD 688,436USD 688,436
2025-01-09 (Thursday)2,915USD 688,436USD 688,436
2025-01-08 (Wednesday)2,915USD 688,436USD 688,436
2025-01-08 (Wednesday)2,915USD 688,436USD 688,436
2025-01-08 (Wednesday)2,915USD 688,436USD 688,436
2025-01-02 (Thursday)2,879USD 657,794USD 657,794
2024-12-30 (Monday)2,879USD 660,731USD 660,731
2024-12-26 (Thursday)2,879USD 673,341USD 673,341
2024-12-24 (Tuesday)2,879USD 669,598USD 669,598
2024-12-23 (Monday)2,879USD 665,538USD 665,538
2024-12-20 (Friday)2,879USD 683,100USD 683,100
2024-12-19 (Thursday)2,861USD 662,550USD 662,550
2024-12-18 (Wednesday)2,831USD 651,725USD 651,725
2024-12-10 (Tuesday)2,711USD 664,791RMD holding increased by 1247USD 664,7910USD 1,247 USD 245.22 USD 244.76
2024-12-09 (Monday)2,711RMD holding increased by 12USD 663,544RMD holding increased by 11978USD 663,54412USD 11,978 USD 244.76 USD 241.41
2024-12-06 (Friday)2,699USD 651,566RMD holding increased by 5398USD 651,5660USD 5,398 USD 241.41 USD 239.41
2024-12-05 (Thursday)2,699USD 646,168RMD holding decreased by -17354USD 646,1680USD -17,354 USD 239.41 USD 245.84
2024-12-04 (Wednesday)2,699RMD holding decreased by -30USD 663,522RMD holding decreased by -10295USD 663,522-30USD -10,295 USD 245.84 USD 246.91
2024-12-03 (Tuesday)2,729RMD holding decreased by -132USD 673,817RMD holding decreased by -26899USD 673,817-132USD -26,899 USD 246.91 USD 244.92
2024-12-02 (Monday)2,861USD 700,716RMD holding decreased by -11730USD 700,7160USD -11,730 USD 244.92 USD 249.02
2024-11-29 (Friday)2,861USD 712,446RMD holding decreased by -887USD 712,4460USD -887 USD 249.02 USD 249.33
2024-11-28 (Thursday)2,861USD 713,333USD 713,3330USD 0 USD 249.33 USD 249.33
2024-11-27 (Wednesday)2,861USD 713,333RMD holding decreased by -1888USD 713,3330USD -1,888 USD 249.33 USD 249.99
2024-11-26 (Tuesday)2,861USD 715,221RMD holding increased by 1230USD 715,2210USD 1,230 USD 249.99 USD 249.56
2024-11-26 (Tuesday)2,861USD 715,221RMD holding increased by 1230USD 715,2210USD 1,230 USD 249.99 USD 249.56
2024-11-25 (Monday)2,861USD 713,991RMD holding increased by 16536USD 713,9910USD 16,536 USD 249.56 USD 243.78
2024-11-25 (Monday)2,861USD 713,991RMD holding increased by 16536USD 713,9910USD 16,536 USD 249.56 USD 243.78
2024-11-22 (Friday)2,861USD 697,455RMD holding increased by 515USD 697,4550USD 515 USD 243.78 USD 243.6
2024-11-21 (Thursday)2,861USD 696,940RMD holding increased by 5865USD 696,9400USD 5,865 USD 243.6 USD 241.55
2024-11-20 (Wednesday)2,861USD 691,075RMD holding increased by 9814USD 691,0750USD 9,814 USD 241.55 USD 238.12
2024-11-19 (Tuesday)2,861RMD holding decreased by -6USD 681,261RMD holding decreased by -5156USD 681,261-6USD -5,156 USD 238.12 USD 239.42
2024-11-18 (Monday)2,867RMD holding decreased by -6USD 686,417RMD holding decreased by -23817USD 686,417-6USD -23,817 USD 239.42 USD 247.21
2024-11-12 (Tuesday)2,873RMD holding increased by 18USD 710,234RMD holding increased by 224USD 710,23418USD 224 USD 247.21 USD 248.69
2024-11-11 (Monday)2,855USD 710,010RMD holding decreased by -10535USD 710,0100USD -10,535 USD 248.69 USD 252.38
2024-11-11 (Monday)2,855USD 710,010RMD holding decreased by -10535USD 710,0100USD -10,535 USD 248.69 USD 252.38
2024-11-08 (Friday)2,855USD 720,545RMD holding increased by 10963USD 720,5450USD 10,963 USD 252.38 USD 248.54
2024-11-08 (Friday)2,855USD 720,545RMD holding increased by 10963USD 720,5450USD 10,963 USD 252.38 USD 248.54
2024-11-07 (Thursday)2,855USD 709,582RMD holding increased by 8308USD 709,5820USD 8,308 USD 248.54 USD 245.63
2024-11-07 (Thursday)2,855USD 709,582RMD holding increased by 8308USD 709,5820USD 8,308 USD 248.54 USD 245.63
2024-11-06 (Wednesday)2,855USD 701,274RMD holding decreased by -314USD 701,2740USD -314 USD 245.63 USD 245.74
2024-11-06 (Wednesday)2,855USD 701,274RMD holding decreased by -314USD 701,2740USD -314 USD 245.63 USD 245.74
2024-11-05 (Tuesday)2,855USD 701,588RMD holding increased by 6081USD 701,5880USD 6,081 USD 245.74 USD 243.61
2024-11-05 (Tuesday)2,855USD 701,588RMD holding increased by 6081USD 701,5880USD 6,081 USD 245.74 USD 243.61
2024-11-04 (Monday)2,855USD 695,507RMD holding decreased by -1912USD 695,5070USD -1,912 USD 243.61 USD 244.28
2024-11-04 (Monday)2,855USD 695,507RMD holding decreased by -1912USD 695,5070USD -1,912 USD 243.61 USD 244.28
2024-11-01 (Friday)2,855RMD holding decreased by -48USD 697,419RMD holding decreased by -6471USD 697,419-48USD -6,471 USD 244.28 USD 242.47
2024-11-01 (Friday)2,855RMD holding decreased by -48USD 697,419RMD holding decreased by -6471USD 697,419-48USD -6,471 USD 244.28 USD 242.47
2024-10-31 (Thursday)2,903USD 703,890RMD holding decreased by -1597USD 703,8900USD -1,597 USD 242.47 USD 243.02
2024-10-31 (Thursday)2,903USD 703,890RMD holding decreased by -1597USD 703,8900USD -1,597 USD 242.47 USD 243.02
2024-10-30 (Wednesday)2,903USD 705,487RMD holding decreased by -4006USD 705,4870USD -4,006 USD 243.02 USD 244.4
2024-10-30 (Wednesday)2,903USD 705,487RMD holding decreased by -4006USD 705,4870USD -4,006 USD 243.02 USD 244.4
2024-10-29 (Tuesday)2,903USD 709,493RMD holding decreased by -7054USD 709,4930USD -7,054 USD 244.4 USD 246.83
2024-10-29 (Tuesday)2,903USD 709,493RMD holding decreased by -7054USD 709,4930USD -7,054 USD 244.4 USD 246.83
2024-10-28 (Monday)2,903USD 716,547RMD holding decreased by -26824USD 716,5470USD -26,824 USD 246.83 USD 256.07
2024-10-25 (Friday)2,903USD 743,371RMD holding increased by 49409USD 743,3710USD 49,409 USD 256.07 USD 239.05
2024-10-24 (Thursday)2,903USD 693,962RMD holding increased by 4790USD 693,9620USD 4,790 USD 239.05 USD 237.4
2024-10-23 (Wednesday)2,903USD 689,172RMD holding decreased by -7490USD 689,1720USD -7,490 USD 237.4 USD 239.98
2024-10-22 (Tuesday)2,903USD 696,662RMD holding decreased by -203USD 696,6620USD -203 USD 239.98 USD 240.05
2024-10-21 (Monday)2,903USD 696,865RMD holding increased by 145USD 696,8650USD 145 USD 240.05 USD 240
2024-10-18 (Friday)2,903USD 696,720USD 696,720
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RMD by Blackrock for IE00BHZPJ569

Show aggregate share trades of RMD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-12 214.440* 235.41 Profit of 2,825 on sale
2025-04-22SELL-60 214.080* 235.61 Profit of 14,136 on sale
2025-04-11BUY12 213.990* 237.18
2025-04-09BUY12 216.440* 237.66
2025-04-08SELL-30 204.540* 237.99 Profit of 7,140 on sale
2025-04-07SELL-42 213.000* 238.25 Profit of 10,007 on sale
2025-04-04BUY6 205.170* 238.60
2025-03-27BUY24 222.620* 239.49
2025-03-11BUY150 225.790* 242.15
2025-03-07BUY12 232.440* 242.34
2025-03-06BUY12 225.030* 242.57
2025-03-03SELL-24 233.100* 243.11 Profit of 5,835 on sale
2025-02-26BUY246 234.610* 243.54
2025-02-18SELL-162 230.580* 244.57 Profit of 39,620 on sale
2025-02-13BUY20 239.480* 245.03
2024-12-09BUY12 244.760* 245.36
2024-12-04SELL-30 245.840* 245.59 Profit of 7,368 on sale
2024-12-03SELL-132 246.910* 245.56 Profit of 32,414 on sale
2024-11-19SELL-6 238.120* 245.13 Profit of 1,471 on sale
2024-11-18SELL-6 239.420* 245.34 Profit of 1,472 on sale
2024-11-12BUY18 247.210* 245.27
2024-11-01SELL-48 244.280* 243.26 Profit of 11,677 on sale
2024-11-01SELL-48 244.280* 243.26 Profit of 11,677 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RMD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09207,4970276,66375.0%
2025-05-08197,90539249,62179.3%
2025-05-07166,08226220,04875.5%
2025-05-06239,0470316,98075.4%
2025-05-05178,2720215,37582.8%
2025-05-02171,03750229,91574.4%
2025-05-01173,715872220,76378.7%
2025-04-30296,21660358,83482.5%
2025-04-29176,2030235,36474.9%
2025-04-28424,75230513,66482.7%
2025-04-25408,69713497,66682.1%
2025-04-24742,7140882,27484.2%
2025-04-23515,37423607,81784.8%
2025-04-22288,5340390,58973.9%
2025-04-21288,353483351,96281.9%
2025-04-17298,162101436,16168.4%
2025-04-16247,57622360,18468.7%
2025-04-15207,0391,227433,67847.7%
2025-04-14264,99849517,29251.2%
2025-04-11165,410151442,73137.4%
2025-04-10198,8380365,15054.5%
2025-04-09397,9031,106556,94671.4%
2025-04-08433,73713597,62672.6%
2025-04-07569,687140878,38364.9%
2025-04-04487,89160810,48360.2%
2025-04-03419,067230605,07369.3%
2025-04-02143,77465228,72762.9%
2025-04-01182,3630245,58074.3%
2025-03-31198,50430258,04376.9%
2025-03-28164,3000214,52876.6%
2025-03-27103,87313133,56277.8%
2025-03-26120,8352161,23374.9%
2025-03-25201,7836238,45884.6%
2025-03-24156,4327232,04367.4%
2025-03-21234,4340275,44185.1%
2025-03-20207,7530254,40281.7%
2025-03-19172,761197212,70981.2%
2025-03-18153,94747265,75857.9%
2025-03-17151,1320199,88175.6%
2025-03-14237,3275307,25577.2%
2025-03-13219,8274,630272,62980.6%
2025-03-12214,432310284,99875.2%
2025-03-11349,8276422,22682.9%
2025-03-10491,731170640,19676.8%
2025-03-07231,830100317,74273.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.