| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EGMW(GBP) LSE |
| ETF Ticker | EDMWx(GBP) CXE |
| ETF Ticker | ENWD.MI(EUR) CXE |
| ETF Ticker | ENWD(EUR) ETF Plus |
| ETF Ticker | EGMW.L(GBP) LSE |
| Stock Name | Rockwell Automation Inc |
| Ticker | ROK(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US7739031091 |
| LEI | VH3R4HHBHH12O0EXZJ88 |
| Date | Number of ROK Shares Held | Base Market Value of ROK Shares | Local Market Value of ROK Shares | Change in ROK Shares Held | Change in ROK Base Value | Current Price per ROK Share Held | Previous Price per ROK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 36,299 | USD 14,301,443 | USD 14,301,443 | 0 | USD 0 | USD 393.99 | USD 393.99 |
| 2025-11-26 (Wednesday) | 36,299 | USD 14,301,443![]() | USD 14,301,443 | 0 | USD 97,644 | USD 393.99 | USD 391.3 |
| 2025-11-25 (Tuesday) | 36,299 | USD 14,203,799![]() | USD 14,203,799 | 0 | USD 251,552 | USD 391.3 | USD 384.37 |
| 2025-11-24 (Monday) | 36,299![]() | USD 13,952,247![]() | USD 13,952,247 | -877 | USD 104,931 | USD 384.37 | USD 372.48 |
| 2025-11-19 (Wednesday) | 37,176![]() | USD 13,847,316![]() | USD 13,847,316 | 162 | USD -111,774 | USD 372.48 | USD 377.13 |
| 2025-11-14 (Friday) | 37,014 | USD 13,959,090![]() | USD 13,959,090 | 0 | USD -94,756 | USD 377.13 | USD 379.69 |
| 2025-11-13 (Thursday) | 37,014![]() | USD 14,053,846![]() | USD 14,053,846 | -310 | USD -548,796 | USD 379.69 | USD 391.24 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | SELL | -877 | 387.160 | 376.440 | 377.512 | USD -331,078 | 298.30 Loss of -69,465 on sale |
| 2025-11-19 | BUY | 162 | 372.480* | 297.95 | |||
| 2025-11-13 | SELL | -310 | 393.000 | 377.310 | 378.879 | USD -117,452 | 297.17 Loss of -25,331 on sale |
| 2025-11-10 | BUY | 186 | 393.715 | 377.360 | 378.995 | USD 70,493 | 296.71 |
| 2025-11-05 | BUY | 434 | 365.356 | 354.105 | 355.230 | USD 154,170 | 296.01 |
| 2025-10-27 | SELL | -310 | 361.530 | 364.540 | 364.239 | USD -112,914 | 294.27 Loss of -21,691 on sale |
| 2025-10-21 | SELL | -186 | 354.160 | 358.830 | 358.363 | USD -66,656 | 293.35 Loss of -12,092 on sale |
| 2025-10-15 | BUY | 1,116 | 352.090 | 352.750 | 352.684 | USD 393,595 | 292.48 |
| 2025-10-03 | SELL | -372 | 349.400 | 353.620 | 353.198 | USD -131,390 | 291.91 Loss of -22,800 on sale |
| 2025-10-02 | BUY | 59 | 348.690 | 354.980 | 354.351 | USD 20,907 | 291.61 |
| 2025-10-01 | BUY | 840 | 349.320 | 351.880 | 351.624 | USD 295,364 | 291.30 |
| 2025-09-26 | BUY | 177 | 343.580 | 344.710 | 344.597 | USD 60,994 | 290.42 |
| 2025-09-24 | SELL | -372 | 342.480 | 346.780 | 346.350 | USD -128,842 | 289.86 Loss of -21,014 on sale |
| 2025-07-24 | BUY | 270 | 357.010 | 360.920 | 360.529 | USD 97,343 | 286.94 |
| 2025-07-23 | BUY | 108 | 357.990 | 359.660 | 359.493 | USD 38,825 | 286.53 |
| 2025-07-16 | BUY | 28 | 351.670 | 353.720 | 353.515 | USD 9,898 | 284.92 |
| 2025-07-10 | SELL | -130 | 344.950 | 346.250 | 346.120 | USD -44,996 | 283.48 Loss of -8,143 on sale |
| 2025-07-02 | BUY | 54 | 342.740 | 343.290 | 343.235 | USD 18,535 | 281.26 |
| 2025-06-02 | SELL | -112 | 317.280 | 317.840 | 317.784 | USD -35,592 | 274.89 Loss of -4,804 on sale |
| 2025-05-30 | BUY | 11,585 | 315.550 | 316.220 | 316.153 | USD 3,662,633 | 274.59 |
| 2025-05-29 | SELL | -24 | 314.930 | 315.050 | 315.038 | USD -7,561 | 274.29 Loss of -978 on sale |
| 2025-05-28 | SELL | -8 | 312.390 | 314.940 | 314.685 | USD -2,517 | 274.01 Loss of -325 on sale |
| 2025-05-22 | SELL | -120 | 306.300 | 308.730 | 308.487 | USD -37,018 | 272.99 Loss of -4,260 on sale |
| 2025-05-16 | BUY | 14 | 309.050 | 309.050 | 309.050 | USD 4,327 | 271.92 |
| 2025-05-14 | BUY | 24 | 307.540 | 309.100 | 308.944 | USD 7,415 | 271.35 |
| 2025-05-13 | BUY | 136 | 308.510 | 310.780 | 310.553 | USD 42,235 | 271.05 |
| 2025-05-12 | SELL | -8 | 299.780 | 305.540 | 304.964 | USD -2,440 | 270.82 Loss of -273 on sale |
| 2025-04-25 | BUY | 1,657 | 248.380 | 250.360 | 250.162 | USD 414,518 | 271.80 |
| 2025-04-23 | SELL | -8 | 239.830 | 249.880 | 248.875 | USD -1,991 | 272.30 Profit of 187 on sale |
| 2025-04-22 | SELL | -40 | 234.420 | 234.490 | 234.483 | USD -9,379 | 272.64 Profit of 1,526 on sale |
| 2025-04-11 | BUY | 8 | 229.380 | 232.140 | 231.864 | USD 1,855 | 275.52 |
| 2025-04-09 | BUY | 8 | 242.430 | 244.190 | 244.014 | USD 1,952 | 276.30 |
| 2025-04-08 | SELL | -20 | 218.970 | 234.240 | 232.713 | USD -4,654 | 276.88 Profit of 883 on sale |
| 2025-04-07 | SELL | -28 | 227.620 | 238.550 | 237.457 | USD -6,649 | 277.38 Profit of 1,118 on sale |
| 2025-04-04 | BUY | 4 | 227.110 | 232.100 | 231.601 | USD 926 | 277.90 |
| 2025-03-27 | BUY | 16 | 268.080 | 271.090 | 270.789 | USD 4,333 | 278.82 |
| 2025-03-11 | BUY | 100 | 265.150 | 270.430 | 269.902 | USD 26,990 | 281.28 |
| 2025-03-07 | BUY | 8 | 276.540 | 277.230 | 277.161 | USD 2,217 | 281.48 |
| 2025-03-06 | BUY | 8 | 271.820 | 273.560 | 273.386 | USD 2,187 | 281.60 |
| 2025-03-03 | SELL | -16 | 278.630 | 292.170 | 290.816 | USD -4,653 | 281.94 Loss of -142 on sale |
| 2025-02-26 | BUY | 164 | 287.090 | 291.050 | 290.654 | USD 47,667 | 281.76 |
| 2025-02-18 | SELL | -108 | 301.150 | 301.230 | 301.222 | USD -32,532 | 280.38 Loss of -2,251 on sale |
| 2025-02-13 | BUY | 16 | 298.660 | 301.410 | 301.135 | USD 4,818 | 279.63 |
| 2024-12-09 | BUY | 8 | 298.720 | 302.720 | 302.320 | USD 2,419 | 277.90 |
| 2024-12-04 | SELL | -20 | 293.830 | 294.240 | 294.199 | USD -5,884 | 276.65 Loss of -351 on sale |
| 2024-12-03 | SELL | -88 | 291.560 | 297.000 | 296.456 | USD -26,088 | 276.28 Loss of -1,775 on sale |
| 2024-11-19 | SELL | -4 | 278.140 | 280.620 | 280.372 | USD -1,121 | 271.72 Loss of -35 on sale |
| 2024-11-18 | SELL | -4 | 283.130 | 286.060 | 285.767 | USD -1,143 | 271.34 Loss of -58 on sale |
| 2024-11-12 | BUY | 12 | 277.880 | 280.730 | 280.445 | USD 3,365 | 271.11 |
| 2024-11-01 | SELL | -32 | 268.720 | 270.290 | 270.133 | USD -8,644 | 268.31 Loss of -58 on sale |
| 2024-11-01 | SELL | -32 | 268.720 | 270.290 | 270.133 | USD -8,644 | 268.31 Loss of -58 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 90,861 | 0 | 255,510 | 35.6% |
| 2025-09-18 | 83,420 | 0 | 229,351 | 36.4% |
| 2025-09-17 | 191,218 | 0 | 322,330 | 59.3% |
| 2025-09-16 | 179,744 | 25 | 341,579 | 52.6% |
| 2025-09-15 | 119,074 | 0 | 266,373 | 44.7% |
| 2025-09-12 | 109,185 | 0 | 173,614 | 62.9% |
| 2025-09-11 | 183,052 | 0 | 298,476 | 61.3% |
| 2025-09-10 | 104,337 | 0 | 240,478 | 43.4% |
| 2025-09-09 | 132,783 | 0 | 255,093 | 52.1% |
| 2025-09-08 | 283,456 | 6 | 534,409 | 53.0% |
| 2025-09-05 | 118,577 | 0 | 196,499 | 60.3% |
| 2025-09-04 | 83,191 | 0 | 158,380 | 52.5% |
| 2025-09-03 | 64,579 | 885 | 141,414 | 45.7% |
| 2025-09-02 | 158,884 | 0 | 399,408 | 39.8% |
| 2025-08-29 | 94,637 | 0 | 223,253 | 42.4% |
| 2025-08-28 | 114,957 | 1,414 | 365,877 | 31.4% |
| 2025-08-27 | 235,739 | 0 | 536,127 | 44.0% |
| 2025-08-26 | 261,597 | 0 | 342,242 | 76.4% |
| 2025-08-25 | 113,508 | 0 | 211,458 | 53.7% |
| 2025-08-22 | 174,150 | 0 | 238,434 | 73.0% |
| 2025-08-21 | 95,309 | 0 | 184,750 | 51.6% |
| 2025-08-20 | 109,020 | 206 | 334,119 | 32.6% |
| 2025-08-19 | 198,146 | 11 | 307,708 | 64.4% |
| 2025-08-18 | 126,013 | 490 | 236,277 | 53.3% |
| 2025-08-15 | 200,830 | 1 | 297,016 | 67.6% |
| 2025-08-14 | 279,655 | 154 | 422,794 | 66.1% |
| 2025-08-13 | 317,084 | 0 | 457,057 | 69.4% |
| 2025-08-12 | 214,343 | 66 | 374,316 | 57.3% |
| 2025-08-11 | 171,455 | 110 | 329,796 | 52.0% |
| 2025-08-08 | 176,325 | 84 | 295,655 | 59.6% |
| 2025-08-07 | 303,716 | 8,748 | 632,880 | 48.0% |
| 2025-08-06 | 775,277 | 22,372 | 1,251,696 | 61.9% |
| 2025-08-05 | 271,097 | 0 | 494,979 | 54.8% |
| 2025-08-04 | 236,405 | 214 | 376,355 | 62.8% |
| 2025-08-01 | 247,591 | 897 | 488,143 | 50.7% |
| 2025-07-31 | 126,591 | 0 | 389,297 | 32.5% |
| 2025-07-30 | 76,713 | 0 | 257,310 | 29.8% |
| 2025-07-29 | 104,315 | 0 | 354,875 | 29.4% |
| 2025-07-28 | 119,061 | 0 | 249,682 | 47.7% |
| 2025-07-25 | 85,465 | 0 | 212,727 | 40.2% |
| 2025-07-24 | 164,066 | 0 | 282,322 | 58.1% |
| 2025-07-23 | 123,800 | 0 | 228,234 | 54.2% |
| 2025-07-22 | 166,416 | 426 | 377,647 | 44.1% |
| 2025-07-21 | 103,489 | 24 | 212,735 | 48.6% |
| 2025-07-18 | 101,701 | 0 | 210,096 | 48.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.