Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EGMW(GBP) LSE
ETF Ticker EDMWx(GBP) CXE
ETF Ticker ENWD.MI(EUR) CXE
ETF Ticker ENWD(EUR) ETF Plus
ETF Ticker EGMW.L(GBP) LSE

Holdings detail for SHW

Stock Name	Sherwin-Williams Co
Ticker	SHW(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US8243481061
LEI	Z15BMIOX8DDH0X2OBP21

Show aggregate SHW holdings

News associated with SHW

Analysts Predict 10% Upside For VUSE: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-19 08:09:15
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025: Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Dow Movers: NVDA, SHW: In early trading on Friday, shares of Sherwin-Williams topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.2%. Year to date, Sherwin-Williams registers a 10.0% gain. And the worst performing Dow component thus far on the day is NV - 2025-09-05 11:36:34
Sherwin-Williams (NYSE:SHW) Given New $400.00 Price Target at Evercore ISI: Sherwin-Williams (NYSE:SHW – Get Free Report) had its price target hoisted by analysts at Evercore ISI from $380.00 to $400.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the specialty chemicals company’s stock. Evercore ISI’s price objective indicates a potential upside of 8.79% from the […] - 2025-08-28 02:46:44
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks: Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Dow Movers: BA, HD: In early trading on Tuesday, shares of Home Depot topped the list of the day's best performing Dow Jones Industrial Average components, trading up 3.2%. Year to date, Home Depot registers a 4.8% gain. And the worst performing Dow component thus far on the day is Boeing, tradin - 2025-08-19 11:29:58
Stocks See Support As Bessent Calls for a Big Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 15:15:33
Notable ETF Inflow Detected - DIA, HD, SHW, TRV: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $786.5 million dollar inflow -- that's a 2.0% increas - 2025-08-14 14:07:04
Stocks See Support As Bessent Calls for a Big Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 14:05:26
Stocks See Support As Bessent Calls for a Big Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 12:17:47
Stocks See Support As Bessent Calls for a Big Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 08:40:08
Stocks See Support As Bessent Calls for a Big Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 08:00:51
Stocks See Support As Bessent Calls for a Big Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 06:39:31
Stocks See Support As Bessent Calls for a Big Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 00:43:03
DIA, HD, SHW, TRV: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $441.1 million dollar inflow -- that's a 1.2% increas - 2025-08-06 11:52:58
The Sherwin-Williams Company (NYSE:SHW) Shares Sold by Csenge Advisory Group: Csenge Advisory Group cut its holdings in shares of The Sherwin-Williams Company (NYSE:SHW – Free Report) by 9.2% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 885 shares of the specialty chemicals company’s stock after selling 90 shares during the period. Csenge Advisory […] - 2025-07-23 06:29:06
Stocks Pressured by Chip Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 20:17:42
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04
Stocks Pressured by Chip Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 13:49:20
Stocks Pressured by Chip Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 12:50:05
Pre-Markets Marginally Higher on Q2 Earnings: Pre-Markets Marginally Higher on Q2 Earnings. - 2025-07-22 11:56:00
Earnings Beats for GM, DHI, KO, etc. Lead Pre-Markets Slightly Higher: We are devoid major economic reports ahead of today's open, but have plenty of quarterly earnings results. - 2025-07-22 11:18:00
Dow Movers: SHW, MRK: In early trading on Tuesday, shares of Merck topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Merck has lost about 19.0% of its value. And the worst performing Dow component thus far on the day is Sherwin-Will - 2025-07-22 11:16:31
How Does Nvidia's Reaching $4 Trillion in Market Cap Impact the S&P 500, Nasdaq-100, and Dow Jones?: Key PointsNvidia became the first company to surpass $4 trillion in market cap. - 2025-07-14 04:29:00
UBS Group Increases Sherwin-Williams (NYSE:SHW) Price Target to $410.00: Sherwin-Williams (NYSE:SHW – Get Free Report) had its target price upped by equities researchers at UBS Group from $398.00 to $410.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the specialty chemicals company’s stock. UBS Group’s target price would indicate a potential upside […] - 2025-07-11 05:13:06
Mutual Advisors LLC Purchases Shares of 777 The Sherwin-Williams Company (NYSE:SHW): Mutual Advisors LLC purchased a new stake in shares of The Sherwin-Williams Company (NYSE:SHW – Free Report) during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm purchased 777 shares of the specialty chemicals company’s stock, valued at approximately $258,000. Other institutional investors and hedge […] - 2025-07-09 05:43:11
D.A. Davidson & CO. Sells 420 Shares of The Sherwin-Williams Company (NYSE:SHW): D.A. Davidson & CO. reduced its position in shares of The Sherwin-Williams Company (NYSE:SHW – Free Report) by 5.2% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 7,626 shares of the specialty chemicals company’s stock after selling 420 shares during the period. […] - 2025-07-07 05:58:50
Dow Analyst Moves: SHW: The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, Sherwin-Williams is the #14 analyst pick. Sherwin-Williams also comes in above the median of analyst picks among the broader S&P 5 - 2025-07-03 12:46:31
Robeco Institutional Asset Management B.V. Decreases Stock Position in The Sherwin-Williams Company (NYSE:SHW): Robeco Institutional Asset Management B.V. lessened its holdings in The Sherwin-Williams Company (NYSE:SHW – Free Report) by 6.2% in the 1st quarter, Holdings Channel.com reports. The fund owned 15,567 shares of the specialty chemicals company’s stock after selling 1,021 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in Sherwin-Williams were worth $5,436,000 as […] - 2025-07-01 05:25:04

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP SHW holdings

Date	Number of SHW Shares Held	Base Market Value of SHW Shares	Local Market Value of SHW Shares	Change in SHW Shares Held	Change in SHW Base Value	Current Price per SHW Share Held	Previous Price per SHW Share Held
2025-11-28 (Friday)	26,441	USD 9,087,507	USD 9,087,507	0	USD 7,932	USD 343.69	USD 343.39
2025-11-27 (Thursday)	26,441	USD 9,079,575	USD 9,079,575	0	USD 0	USD 343.39	USD 343.39
2025-11-26 (Wednesday)	26,441	USD 9,079,575	USD 9,079,575	0	USD 19,566	USD 343.39	USD 342.65
2025-11-25 (Tuesday)	26,441	USD 9,060,009	USD 9,060,009	0	USD 122,951	USD 342.65	USD 338
2025-11-24 (Monday)	26,441	USD 8,937,058	USD 8,937,058	352	USD 333,428	USD 338	USD 329.78
2025-11-19 (Wednesday)	26,089	USD 8,603,630	USD 8,603,630	114	USD -24,746	USD 329.78	USD 332.18
2025-11-14 (Friday)	25,975	USD 8,628,376	USD 8,628,376	0	USD -172,993	USD 332.18	USD 338.84
2025-11-13 (Thursday)	25,975	USD 8,801,369	USD 8,801,369	-220	USD -171,728	USD 338.84	USD 342.55

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SHW by Blackrock for IE00BHZPJ569

Show aggregate share trades of SHW

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-24 BUY 352 338.000* 353.99
2025-11-19 BUY 114 329.780* 354.11
2025-11-13 SELL -220 345.950 338.590 339.326 USD -74,652 354.29 Profit of 3,292 on sale
2025-11-10 BUY 132 343.500 335.990 336.741 USD 44,450 354.35
2025-11-05 BUY 308 344.100 334.265 335.249 USD 103,257 354.55
2025-10-27 SELL -220 336.080 337.330 337.205 USD -74,185 354.78 Profit of 3,867 on sale
2025-10-21 SELL -132 338.440 340.910 340.663 USD -44,968 355.10 Profit of 1,906 on sale
2025-10-15 BUY 792 332.730 336.890 336.474 USD 266,487 355.47
2025-10-03 SELL -264 346.600 349.680 349.372 USD -92,234 355.63 Profit of 1,652 on sale
2025-10-02 BUY 41 343.900 344.710 344.629 USD 14,130 355.69
2025-10-01 BUY 585 341.220 346.050 345.567 USD 202,157 355.77
2025-09-26 BUY 123 341.910 343.220 343.089 USD 42,200 355.97
2025-09-24 SELL -264 342.960 346.810 346.425 USD -91,456 356.13 Profit of 2,563 on sale
2025-07-24 BUY 180 340.210 347.100 346.411 USD 62,354 356.18
2025-07-23 BUY 72 342.940 345.570 345.307 USD 24,862 356.25
2025-07-17 BUY 1,336 339.900 341.260 341.124 USD 455,742 356.55
2025-07-16 BUY 16 339.860 340.820 340.724 USD 5,452 356.65
2025-07-10 SELL -75 351.830 356.270 355.826 USD -26,687 356.93 Profit of 83 on sale
2025-07-02 BUY 32 352.510 356.300 355.921 USD 11,389 357.17
2025-06-02 SELL -64 355.440 355.800 355.764 USD -22,769 358.77 Profit of 193 on sale
2025-05-30 BUY 3,952 358.810 359.120 359.089 USD 1,419,120 358.77
2025-05-29 SELL -27 355.750 357.600 357.415 USD -9,650 358.79 Profit of 37 on sale
2025-05-28 SELL -9 354.730 359.210 358.762 USD -3,229 358.83 Profit of 1 on sale
2025-05-22 SELL -135 352.940 355.110 354.893 USD -47,911 358.97 Profit of 550 on sale
2025-05-16 BUY 18 363.510 363.550 363.546 USD 6,544 358.95
2025-05-14 BUY 27 351.370 356.570 356.050 USD 9,613 358.99
2025-05-13 BUY 153 356.040 358.780 358.506 USD 54,851 359.01
2025-05-12 SELL -9 357.150 363.430 362.802 USD -3,265 359.03 Loss of -34 on sale
2025-04-23 SELL -18 331.250 340.340 339.431 USD -6,110 360.48 Profit of 379 on sale
2025-04-22 SELL -90 331.960 332.650 332.581 USD -29,932 360.75 Profit of 2,536 on sale
2025-04-11 BUY 18 336.770 337.760 337.661 USD 6,078 362.70
2025-04-09 BUY 18 336.250 339.110 338.824 USD 6,099 363.31
2025-04-08 SELL -45 313.510 331.990 330.142 USD -14,856 363.84 Profit of 1,516 on sale
2025-04-07 SELL -63 322.810 336.690 335.302 USD -21,124 364.27 Profit of 1,825 on sale
2025-04-04 BUY 9 332.060 348.750 347.081 USD 3,124 364.62
2025-03-27 BUY 36 345.650 347.340 347.171 USD 12,498 365.58
2025-03-11 BUY 225 353.020 359.750 359.077 USD 80,792 369.38
2025-03-07 BUY 18 363.620 365.110 364.961 USD 6,569 369.61
2025-03-06 BUY 18 360.080 364.990 364.499 USD 6,561 369.74
2025-03-03 SELL -32 356.730 364.270 363.516 USD -11,633 370.24 Profit of 215 on sale
2025-02-26 BUY 369 359.590 364.940 364.405 USD 134,465 370.74
2025-02-18 SELL -243 352.990 357.710 357.238 USD -86,809 372.84 Profit of 3,791 on sale
2025-02-13 BUY 32 361.130 361.880 361.805 USD 11,578 373.59
2024-12-09 BUY 18 376.450 385.900 384.955 USD 6,929 378.17
2024-12-04 SELL -45 392.070 394.890 394.608 USD -17,757 377.44 Loss of -773 on sale
2024-12-03 SELL -198 395.320 398.000 397.732 USD -78,751 376.96 Loss of -4,113 on sale
2024-11-19 SELL -8 373.500 375.130 374.967 USD -3,000 372.37 Loss of -21 on sale
2024-11-18 SELL -9 375.350 382.870 382.118 USD -3,439 372.25 Loss of -89 on sale
2024-11-12 BUY 27 383.670 391.990 391.158 USD 10,561 371.80
2024-11-01 SELL -72 357.970 363.990 363.388 USD -26,164 362.95 Loss of -32 on sale
2024-11-01 SELL -72 357.970 363.990 363.388 USD -26,164 362.95 Loss of -32 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-24	BUY	352			338.000*		353.99
2025-11-19	BUY	114			329.780*		354.11
2025-11-13	SELL	-220	345.950	338.590	339.326	USD -74,652	354.29 Profit of 3,292 on sale
2025-11-10	BUY	132	343.500	335.990	336.741	USD 44,450	354.35
2025-11-05	BUY	308	344.100	334.265	335.249	USD 103,257	354.55
2025-10-27	SELL	-220	336.080	337.330	337.205	USD -74,185	354.78 Profit of 3,867 on sale
2025-10-21	SELL	-132	338.440	340.910	340.663	USD -44,968	355.10 Profit of 1,906 on sale
2025-10-15	BUY	792	332.730	336.890	336.474	USD 266,487	355.47
2025-10-03	SELL	-264	346.600	349.680	349.372	USD -92,234	355.63 Profit of 1,652 on sale
2025-10-02	BUY	41	343.900	344.710	344.629	USD 14,130	355.69
2025-10-01	BUY	585	341.220	346.050	345.567	USD 202,157	355.77
2025-09-26	BUY	123	341.910	343.220	343.089	USD 42,200	355.97
2025-09-24	SELL	-264	342.960	346.810	346.425	USD -91,456	356.13 Profit of 2,563 on sale
2025-07-24	BUY	180	340.210	347.100	346.411	USD 62,354	356.18
2025-07-23	BUY	72	342.940	345.570	345.307	USD 24,862	356.25
2025-07-17	BUY	1,336	339.900	341.260	341.124	USD 455,742	356.55
2025-07-16	BUY	16	339.860	340.820	340.724	USD 5,452	356.65
2025-07-10	SELL	-75	351.830	356.270	355.826	USD -26,687	356.93 Profit of 83 on sale
2025-07-02	BUY	32	352.510	356.300	355.921	USD 11,389	357.17
2025-06-02	SELL	-64	355.440	355.800	355.764	USD -22,769	358.77 Profit of 193 on sale
2025-05-30	BUY	3,952	358.810	359.120	359.089	USD 1,419,120	358.77
2025-05-29	SELL	-27	355.750	357.600	357.415	USD -9,650	358.79 Profit of 37 on sale
2025-05-28	SELL	-9	354.730	359.210	358.762	USD -3,229	358.83 Profit of 1 on sale
2025-05-22	SELL	-135	352.940	355.110	354.893	USD -47,911	358.97 Profit of 550 on sale
2025-05-16	BUY	18	363.510	363.550	363.546	USD 6,544	358.95
2025-05-14	BUY	27	351.370	356.570	356.050	USD 9,613	358.99
2025-05-13	BUY	153	356.040	358.780	358.506	USD 54,851	359.01
2025-05-12	SELL	-9	357.150	363.430	362.802	USD -3,265	359.03 Loss of -34 on sale
2025-04-23	SELL	-18	331.250	340.340	339.431	USD -6,110	360.48 Profit of 379 on sale
2025-04-22	SELL	-90	331.960	332.650	332.581	USD -29,932	360.75 Profit of 2,536 on sale
2025-04-11	BUY	18	336.770	337.760	337.661	USD 6,078	362.70
2025-04-09	BUY	18	336.250	339.110	338.824	USD 6,099	363.31
2025-04-08	SELL	-45	313.510	331.990	330.142	USD -14,856	363.84 Profit of 1,516 on sale
2025-04-07	SELL	-63	322.810	336.690	335.302	USD -21,124	364.27 Profit of 1,825 on sale
2025-04-04	BUY	9	332.060	348.750	347.081	USD 3,124	364.62
2025-03-27	BUY	36	345.650	347.340	347.171	USD 12,498	365.58
2025-03-11	BUY	225	353.020	359.750	359.077	USD 80,792	369.38
2025-03-07	BUY	18	363.620	365.110	364.961	USD 6,569	369.61
2025-03-06	BUY	18	360.080	364.990	364.499	USD 6,561	369.74
2025-03-03	SELL	-32	356.730	364.270	363.516	USD -11,633	370.24 Profit of 215 on sale
2025-02-26	BUY	369	359.590	364.940	364.405	USD 134,465	370.74
2025-02-18	SELL	-243	352.990	357.710	357.238	USD -86,809	372.84 Profit of 3,791 on sale
2025-02-13	BUY	32	361.130	361.880	361.805	USD 11,578	373.59
2024-12-09	BUY	18	376.450	385.900	384.955	USD 6,929	378.17
2024-12-04	SELL	-45	392.070	394.890	394.608	USD -17,757	377.44 Loss of -773 on sale
2024-12-03	SELL	-198	395.320	398.000	397.732	USD -78,751	376.96 Loss of -4,113 on sale
2024-11-19	SELL	-8	373.500	375.130	374.967	USD -3,000	372.37 Loss of -21 on sale
2024-11-18	SELL	-9	375.350	382.870	382.118	USD -3,439	372.25 Loss of -89 on sale
2024-11-12	BUY	27	383.670	391.990	391.158	USD 10,561	371.80
2024-11-01	SELL	-72	357.970	363.990	363.388	USD -26,164	362.95 Loss of -32 on sale
2024-11-01	SELL	-72	357.970	363.990	363.388	USD -26,164	362.95 Loss of -32 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SHW

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	277,656	6	475,156	58.4%
2025-09-18	469,441	134	625,669	75.0%
2025-09-17	422,457	16,366	729,443	57.9%
2025-09-16	344,039	60	881,773	39.0%
2025-09-15	327,901	146	719,383	45.6%
2025-09-12	326,425	200	537,253	60.8%
2025-09-11	374,086	416	709,590	52.7%
2025-09-10	409,812	152	670,935	61.1%
2025-09-09	652,021	200	911,292	71.5%
2025-09-08	395,034	51	605,815	65.2%
2025-09-05	1,193,192	52	1,490,704	80.0%
2025-09-04	342,412	7	570,082	60.1%
2025-09-03	634,181	59	876,790	72.3%
2025-09-02	312,331	143	466,185	67.0%
2025-08-29	272,846	0	509,925	53.5%
2025-08-28	248,830	634	338,410	73.5%
2025-08-27	236,520	362	299,993	78.8%
2025-08-26	340,605	91	477,937	71.3%
2025-08-25	389,123	104	518,315	75.1%
2025-08-22	650,075	2,201	944,615	68.8%
2025-08-21	352,413	43	562,658	62.6%
2025-08-20	424,911	2,663	711,101	59.8%
2025-08-19	511,461	222	770,473	66.4%
2025-08-18	348,386	28	714,028	48.8%
2025-08-15	285,438	167	570,632	50.0%
2025-08-14	587,989	53	1,019,200	57.7%
2025-08-13	571,503	695	1,280,097	44.6%
2025-08-12	460,431	500	738,986	62.3%
2025-08-11	463,116	840	657,238	70.5%
2025-08-08	287,558	34	390,475	73.6%
2025-08-07	328,815	16	578,675	56.8%
2025-08-06	280,716	0	394,269	71.2%
2025-08-05	467,403	207	613,005	76.2%
2025-08-04	436,397	6	589,062	74.1%
2025-08-01	1,327,532	963	1,663,381	79.8%
2025-07-31	378,073	119	577,647	65.5%
2025-07-30	422,078	109	567,004	74.4%
2025-07-29	312,734	7	497,954	62.8%
2025-07-28	494,842	5	763,780	64.8%
2025-07-25	327,777	69	706,078	46.4%
2025-07-24	583,968	68	923,565	63.2%
2025-07-23	685,352	44	920,485	74.5%
2025-07-22	1,065,161	467	1,707,583	62.4%
2025-07-21	704,153	2,535	1,007,258	69.9%
2025-07-18	417,292	36	840,887	49.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EGMW(GBP) LSE
ETF Ticker	EDMWx(GBP) CXE
ETF Ticker	ENWD.MI(EUR) CXE
ETF Ticker	ENWD(EUR) ETF Plus
ETF Ticker	EGMW.L(GBP) LSE