Portfolio Holdings Detail for ISIN IE00BHZPJ569
| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EGMW(GBP) LSE |
| ETF Ticker | EDMWx(GBP) CXE |
| ETF Ticker | ENWD.MI(EUR) CXE |
| ETF Ticker | ENWD(EUR) ETF Plus |
| ETF Ticker | EGMW.L(GBP) LSE |
Holdings detail for SJM
| Stock Name | JM Smucker Company |
| Ticker | SJM(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8326964058 |
| LEI | 5493000WDH6A0LHDJD55 |
| Ticker | SJM(EUR) F |
Show aggregate SJM holdings
News associated with SJM
- Stocks Finish Higher on Benign CPI and Strength in Tech
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 11:24:56
- Stocks Finish Higher on Benign CPI and Strength in Tech
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 10:37:31
- Stocks Finish Higher on Benign CPI and Strength in Tech
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 10:13:40
- Stocks Finish Higher on Benign CPI and Strength in Tech
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 08:47:55
- Stocks Finish Higher on Benign CPI and Strength in Tech
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 07:48:30
- Stocks Finish Higher on Benign CPI and Strength in Tech
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 06:04:26
- Stocks Drop on Tariff Anxiety and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 23:05:17
- Stocks Drop on Tariff Anxiety and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 18:53:52
- Stocks Drop on Tariff Anxiety and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 18:36:13
- Stocks Drop on Tariff Anxiety and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 18:26:47
- Stocks Bounce Back as Fed Chair Powell Says the Economy is Fine
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. March E-mini S&P futures (ESH25 ) are up +0.51%, and March E-mini Nasdaq futures... - 2025-03-10 14:00:29
- Stocks Bounce Back as Fed Chair Powell Says the Economy is Fine
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. March E-mini S&P futures (ESH25 ) are up +0.51%, and March E-mini Nasdaq futures... - 2025-03-10 12:56:02
- Stocks Bounce Back as Fed Chair Powell Says the Economy is Fine
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. March E-mini S&P futures (ESH25 ) are up +0.51%, and March E-mini Nasdaq futures... - 2025-03-10 10:58:33
- Stocks Bounce Back as Fed Chair Powell Says the Economy is Fine
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. March E-mini S&P futures (ESH25 ) are up +0.51%, and March E-mini Nasdaq futures... - 2025-03-10 10:36:33
- Stocks Bounce Back as Fed Chair Powell Says the Economy is Fine
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. March E-mini S&P futures (ESH25 ) are up +0.51%, and March E-mini Nasdaq futures... - 2025-03-10 05:48:05
- Congressmember Shelley Moore Capito's New Portfolio Holdings
- Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
- Stocks Extend Losses as Global Trade Tensions Escalate
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-05 00:00:05
- Stocks Extend Losses as Global Trade Tensions Escalate
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-04 18:56:24
- Stocks Extend Losses as Global Trade Tensions Escalate
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-04 18:38:44
- J. M. Smucker Raises FY25 Adj. EPS Outlook - Update
- (RTTNews) - While reporting financial results for the third quarter on Thursday, consumer goods company J. M. Smucker Co. (SJM) raised its adjusted earnings guidance for the full-year 2025. - 2025-02-27 12:31:12
- Stocks Finish Sharply Lower on Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 14:59:59
- Stocks Finish Sharply Lower on Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 14:50:30
- Stocks Finish Sharply Lower on Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 14:31:40
- Stocks Finish Sharply Lower on Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 13:00:12
- Stocks Finish Sharply Lower on Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 12:50:12
- Stocks Finish Sharply Lower on Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 12:45:40
- Stocks Finish Sharply Lower on Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 12:31:46
- Stocks Finish Sharply Lower on Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 10:59:25
- Stocks Finish Sharply Lower on Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 02:24:48
- Stocks Settle Lower as Walmart’s Weak Forecast Spurs Consumer Demand Concerns
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. March E-mini S&P futures (ESH25 ) are down -0.49%, and March E-mini Nasdaq futures... - 2025-02-21 15:47:15
iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP SJM holdings
| Date | Number of SJM Shares Held | Base Market Value of SJM Shares | Local Market Value of SJM Shares | Change in SJM Shares Held | Change in SJM Base Value | Current Price per SJM Share Held | Previous Price per SJM Share Held |
|---|
| 2025-03-11 (Tuesday) | 29,610 | USD 3,383,239 | USD 3,383,239 | 1,325 | USD 71,065 | USD 114.26 | USD 117.1 |
| 2025-03-10 (Monday) | 28,285 | USD 3,312,174 | USD 3,312,174 | 0 | USD -7,919 | USD 117.1 | USD 117.38 |
| 2025-03-07 (Friday) | 28,285 | USD 3,320,093 | USD 3,320,093 | 106 | USD 178,416 | USD 117.38 | USD 111.49 |
| 2025-03-06 (Thursday) | 28,179 | USD 3,141,677 | USD 3,141,677 | 100 | USD 70,396 | USD 111.49 | USD 109.38 |
| 2025-03-05 (Wednesday) | 28,079 | USD 3,071,281 | USD 3,071,281 | 0 | USD -12,916 | USD 109.38 | USD 109.84 |
| 2025-03-04 (Tuesday) | 28,079 | USD 3,084,197 | USD 3,084,197 | 0 | USD -63,178 | USD 109.84 | USD 112.09 |
| 2025-03-03 (Monday) | 28,079 | USD 3,147,375 | USD 3,147,375 | -200 | USD 21,697 | USD 112.09 | USD 110.53 |
| 2025-02-28 (Friday) | 28,279 | USD 3,125,678 | USD 3,125,678 | 26,145 | USD 2,892,773 | USD 110.53 | USD 109.14 |
| 2025-02-27 (Thursday) | 2,134 | USD 232,905 | USD 232,905 | 0 | USD -42 | USD 109.14 | USD 109.16 |
| 2025-02-26 (Wednesday) | 2,134 | USD 232,947 | USD 232,947 | 164 | USD 11,381 | USD 109.16 | USD 112.47 |
| 2025-02-25 (Tuesday) | 1,970 | USD 221,566 | USD 221,566 | 0 | USD 2,975 | USD 112.47 | USD 110.96 |
| 2025-02-24 (Monday) | 1,970 | USD 218,591 | USD 218,591 | 0 | USD 1,871 | USD 110.96 | USD 110.01 |
| 2025-02-21 (Friday) | 1,970 | USD 216,720 | USD 216,720 | 0 | USD 5,339 | USD 110.01 | USD 107.3 |
| 2025-02-20 (Thursday) | 1,970 | USD 211,381 | USD 211,381 | 0 | USD 8,432 | USD 107.3 | USD 103.02 |
| 2025-02-19 (Wednesday) | 1,970 | USD 202,949 | USD 202,949 | 0 | USD 5,141 | USD 103.02 | USD 100.41 |
| 2025-02-18 (Tuesday) | 1,970 | USD 197,808 | USD 197,808 | -108 | USD -14,210 | USD 100.41 | USD 102.03 |
| 2025-02-17 (Monday) | 2,078 | USD 212,018 | USD 212,018 | 0 | USD 0 | USD 102.03 | USD 102.03 |
| 2025-02-14 (Friday) | 2,078 | USD 212,018 | USD 212,018 | 0 | USD -6,525 | USD 102.03 | USD 105.17 |
| 2025-02-13 (Thursday) | 2,078 | USD 218,543 | USD 218,543 | 16 | USD 4,342 | USD 105.17 | USD 103.88 |
| 2025-02-12 (Wednesday) | 2,062 | USD 214,201 | USD 214,201 | 0 | USD -969 | USD 103.88 | USD 104.35 |
| 2025-02-11 (Tuesday) | 2,062 | USD 215,170 | USD 215,170 | 0 | USD 2,784 | USD 104.35 | USD 103 |
| 2025-02-10 (Monday) | 2,062 | USD 212,386 | USD 212,386 | 0 | USD -577 | USD 103 | USD 103.28 |
| 2025-02-07 (Friday) | 2,062 | USD 212,963 | USD 212,963 | 0 | USD 165 | USD 103.28 | USD 103.2 |
| 2025-02-06 (Thursday) | 2,062 | USD 212,798 | USD 212,798 | 0 | USD -1,671 | USD 103.2 | USD 104.01 |
| 2025-02-05 (Wednesday) | 2,062 | USD 214,469 | USD 214,469 | 0 | USD -1,361 | USD 104.01 | USD 104.67 |
| 2025-02-04 (Tuesday) | 2,062 | USD 215,830 | USD 215,830 | 0 | USD -2,495 | USD 104.67 | USD 105.88 |
| 2025-02-03 (Monday) | 2,062 | USD 218,325 | USD 218,325 | 0 | USD -2,082 | USD 105.88 | USD 106.89 |
| 2025-01-31 (Friday) | 2,062 | USD 220,407 | USD 220,407 | 0 | USD -1,835 | USD 106.89 | USD 107.78 |
| 2025-01-30 (Thursday) | 2,062 | USD 222,242 | USD 222,242 | 0 | USD 3,897 | USD 107.78 | USD 105.89 |
| 2025-01-29 (Wednesday) | 2,062 | USD 218,345 | USD 218,345 | 0 | USD 1,155 | USD 105.89 | USD 105.33 |
| 2025-01-28 (Tuesday) | 2,062 | USD 217,190 | USD 217,190 | 0 | USD -4,042 | USD 105.33 | USD 107.29 |
| 2025-01-27 (Monday) | 2,062 | USD 221,232 | USD 221,232 | 0 | USD 7,382 | USD 107.29 | USD 103.71 |
| 2025-01-24 (Friday) | 2,062 | USD 213,850 | USD 213,850 | 0 | USD 2,474 | USD 103.71 | USD 102.51 |
| 2025-01-23 (Thursday) | 2,062 | USD 211,376 | USD 211,376 | 0 | USD 743 | USD 102.51 | USD 102.15 |
| 2025-01-22 (Wednesday) | 2,062 | USD 210,633 | USD 210,633 | | | | |
| 2025-01-21 (Tuesday) | 2,062 | USD 213,293 | USD 213,293 | | | | |
| 2025-01-20 (Monday) | 2,062 | USD 210,613 | USD 210,613 | | | | |
| 2025-01-17 (Friday) | 2,062 | USD 210,613 | USD 210,613 | | | | |
| 2025-01-16 (Thursday) | 2,062 | USD 211,437 | USD 211,437 | | | | |
| 2025-01-15 (Wednesday) | 2,062 | USD 207,272 | USD 207,272 | | | | |
| 2025-01-14 (Tuesday) | 2,062 | USD 210,138 | USD 210,138 | | | | |
| 2025-01-13 (Monday) | 2,062 | USD 210,675 | USD 210,675 | | | | |
| 2025-01-10 (Friday) | 2,042 | USD 206,038 | USD 206,038 | | | | |
| 2025-01-09 (Thursday) | 2,042 | USD 215,288 | USD 215,288 | | | | |
| 2025-01-09 (Thursday) | 2,042 | USD 215,288 | USD 215,288 | | | | |
| 2025-01-09 (Thursday) | 2,042 | USD 215,288 | USD 215,288 | | | | |
| 2025-01-08 (Wednesday) | 2,042 | USD 215,288 | USD 215,288 | | | | |
| 2025-01-08 (Wednesday) | 2,042 | USD 215,288 | USD 215,288 | | | | |
| 2025-01-08 (Wednesday) | 2,042 | USD 215,288 | USD 215,288 | | | | |
| 2025-01-02 (Thursday) | 2,018 | USD 224,745 | USD 224,745 | | | | |
| 2024-12-30 (Monday) | 2,018 | USD 221,738 | USD 221,738 | | | | |
| 2024-12-26 (Thursday) | 2,018 | USD 223,837 | USD 223,837 | | | | |
| 2024-12-24 (Tuesday) | 2,018 | USD 225,068 | USD 225,068 | | | | |
| 2024-12-23 (Monday) | 2,018 | USD 224,402 | USD 224,402 | | | | |
| 2024-12-20 (Friday) | 2,018 | USD 221,758 | USD 221,758 | | | | |
| 2024-12-19 (Thursday) | 2,006 | USD 218,594 | USD 218,594 | | | | |
| 2024-12-18 (Wednesday) | 1,986 | USD 218,917 | USD 218,917 | | | | |
| 2024-12-10 (Tuesday) | 1,906 | USD 219,190 | USD 219,190 | 0 | USD -5,394 | USD 115 | USD 117.83 |
| 2024-12-09 (Monday) | 1,906 | USD 224,584 | USD 224,584 | 8 | USD 3,543 | USD 117.83 | USD 116.46 |
| 2024-12-06 (Friday) | 1,898 | USD 221,041 | USD 221,041 | 0 | USD -399 | USD 116.46 | USD 116.67 |
| 2024-12-05 (Thursday) | 1,898 | USD 221,440 | USD 221,440 | 0 | USD 2,335 | USD 116.67 | USD 115.44 |
| 2024-12-04 (Wednesday) | 1,898 | USD 219,105 | USD 219,105 | -20 | USD -5,857 | USD 115.44 | USD 117.29 |
| 2024-12-03 (Tuesday) | 1,918 | USD 224,962 | USD 224,962 | -88 | USD -14,915 | USD 117.29 | USD 119.58 |
| 2024-12-02 (Monday) | 2,006 | USD 239,877 | USD 239,877 | 0 | USD 3,590 | USD 119.58 | USD 117.79 |
| 2024-11-29 (Friday) | 2,006 | USD 236,287 | USD 236,287 | 0 | USD -421 | USD 117.79 | USD 118 |
| 2024-11-28 (Thursday) | 2,006 | USD 236,708 | USD 236,708 | 0 | USD 0 | USD 118 | USD 118 |
| 2024-11-27 (Wednesday) | 2,006 | USD 236,708 | USD 236,708 | 0 | USD -4,193 | USD 118 | USD 120.09 |
| 2024-11-26 (Tuesday) | 2,006 | USD 240,901 | USD 240,901 | 0 | USD 12,979 | USD 120.09 | USD 113.62 |
| 2024-11-25 (Monday) | 2,006 | USD 227,922 | USD 227,922 | 0 | USD 642 | USD 113.62 | USD 113.3 |
| 2024-11-22 (Friday) | 2,006 | USD 227,280 | USD 227,280 | 0 | USD -1,183 | USD 113.3 | USD 113.89 |
| 2024-11-21 (Thursday) | 2,006 | USD 228,463 | USD 228,463 | 0 | USD 3,631 | USD 113.89 | USD 112.08 |
| 2024-11-20 (Wednesday) | 2,006 | USD 224,832 | USD 224,832 | 0 | USD 341 | USD 112.08 | USD 111.91 |
| 2024-11-19 (Tuesday) | 2,006 | USD 224,491 | USD 224,491 | -4 | USD 2,446 | USD 111.91 | USD 110.47 |
| 2024-11-18 (Monday) | 2,010 | USD 222,045 | USD 222,045 | -4 | USD -3,483 | USD 110.47 | USD 111.98 |
| 2024-11-12 (Tuesday) | 2,014 | USD 225,528 | USD 225,528 | 12 | USD -1,999 | USD 111.98 | USD 113.65 |
| 2024-11-11 (Monday) | 2,002 | USD 227,527 | USD 227,527 | 0 | USD -3,604 | USD 113.65 | USD 115.45 |
| 2024-11-11 (Monday) | 2,002 | USD 227,527 | USD 227,527 | 0 | USD -3,604 | USD 113.65 | USD 115.45 |
| 2024-11-08 (Friday) | 2,002 | USD 231,131 | USD 231,131 | 0 | USD 380 | USD 115.45 | USD 115.26 |
| 2024-11-08 (Friday) | 2,002 | USD 231,131 | USD 231,131 | 0 | USD 380 | USD 115.45 | USD 115.26 |
| 2024-11-07 (Thursday) | 2,002 | USD 230,751 | USD 230,751 | 0 | USD -720 | USD 115.26 | USD 115.62 |
| 2024-11-07 (Thursday) | 2,002 | USD 230,751 | USD 230,751 | 0 | USD -720 | USD 115.26 | USD 115.62 |
| 2024-11-06 (Wednesday) | 2,002 | USD 231,471 | USD 231,471 | 0 | USD -1,542 | USD 115.62 | USD 116.39 |
| 2024-11-06 (Wednesday) | 2,002 | USD 231,471 | USD 231,471 | 0 | USD -1,542 | USD 115.62 | USD 116.39 |
| 2024-11-05 (Tuesday) | 2,002 | USD 233,013 | USD 233,013 | 0 | USD 5,406 | USD 116.39 | USD 113.69 |
| 2024-11-05 (Tuesday) | 2,002 | USD 233,013 | USD 233,013 | 0 | USD 5,406 | USD 116.39 | USD 113.69 |
| 2024-11-04 (Monday) | 2,002 | USD 227,607 | USD 227,607 | 0 | USD 1,541 | USD 113.69 | USD 112.92 |
| 2024-11-04 (Monday) | 2,002 | USD 227,607 | USD 227,607 | 0 | USD 1,541 | USD 113.69 | USD 112.92 |
| 2024-11-01 (Friday) | 2,002 | USD 226,066 | USD 226,066 | -32 | USD -4,813 | USD 112.92 | USD 113.51 |
| 2024-11-01 (Friday) | 2,002 | USD 226,066 | USD 226,066 | -32 | USD -4,813 | USD 112.92 | USD 113.51 |
| 2024-10-31 (Thursday) | 2,034 | USD 230,879 | USD 230,879 | 0 | USD -834 | USD 113.51 | USD 113.92 |
| 2024-10-31 (Thursday) | 2,034 | USD 230,879 | USD 230,879 | 0 | USD -834 | USD 113.51 | USD 113.92 |
| 2024-10-30 (Wednesday) | 2,034 | USD 231,713 | USD 231,713 | 0 | USD 264 | USD 113.92 | USD 113.79 |
| 2024-10-30 (Wednesday) | 2,034 | USD 231,713 | USD 231,713 | 0 | USD 264 | USD 113.92 | USD 113.79 |
| 2024-10-29 (Tuesday) | 2,034 | USD 231,449 | USD 231,449 | 0 | USD -3,397 | USD 113.79 | USD 115.46 |
| 2024-10-28 (Monday) | 2,034 | USD 234,846 | USD 234,846 | 0 | USD -1,240 | USD 115.46 | USD 116.07 |
| 2024-10-28 (Monday) | 2,034 | USD 234,846 | USD 234,846 | 0 | USD -1,240 | USD 115.46 | USD 116.07 |
| 2024-10-25 (Friday) | 2,034 | USD 236,086 | USD 236,086 | 0 | USD -1,973 | USD 116.07 | USD 117.04 |
| 2024-10-24 (Thursday) | 2,034 | USD 238,059 | USD 238,059 | 0 | USD -1,343 | USD 117.04 | USD 117.7 |
| 2024-10-24 (Thursday) | 2,034 | USD 238,059 | USD 238,059 | 0 | USD -1,343 | USD 117.04 | USD 117.7 |
| 2024-10-23 (Wednesday) | 2,034 | USD 239,402 | USD 239,402 | 0 | USD 0 | USD 117.7 | USD 117.7 |
| 2024-10-22 (Tuesday) | 2,034 | USD 239,402 | USD 239,402 | 0 | USD -4,536 | USD 117.7 | USD 119.93 |
| 2024-10-21 (Monday) | 2,034 | USD 243,938 | USD 243,938 | 0 | USD -3,661 | USD 119.93 | USD 121.73 |
| 2024-10-18 (Friday) | 2,034 | USD 247,599 | USD 247,599 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of SJM by Blackrock for IE00BHZPJ569
Show aggregate share trades of SJM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-11 | BUY | 1,325 | | | 114.260* | | 111.82 |
| 2025-03-07 | BUY | 106 | | | 117.380* | | 111.67 |
| 2025-03-06 | BUY | 100 | | | 111.490* | | 111.67 |
| 2025-03-03 | SELL | -200 | | | 112.090* | | 111.73 Profit of 22,345 on sale |
| 2025-02-28 | BUY | 26,145 | | | 110.530* | | 111.74 |
| 2025-02-26 | BUY | 164 | | | 109.160* | | 111.82 |
| 2025-02-18 | SELL | -108 | | | 100.410* | | 112.24 Profit of 12,122 on sale |
| 2025-02-13 | BUY | 16 | | | 105.170* | | 112.70 |
| 2024-12-09 | BUY | 8 | | | 117.830* | | 115.29 |
| 2024-12-04 | SELL | -20 | | | 115.440* | | 115.23 Profit of 2,305 on sale |
| 2024-12-03 | SELL | -88 | | | 117.290* | | 115.17 Profit of 10,135 on sale |
| 2024-11-19 | SELL | -4 | | | 111.910* | | 114.95 Profit of 460 on sale |
| 2024-11-18 | SELL | -4 | | | 110.470* | | 115.11 Profit of 460 on sale |
| 2024-11-12 | BUY | 12 | | | 111.980* | | 115.22 |
| 2024-11-01 | SELL | -32 | | | 112.920* | | 115.77 Profit of 3,705 on sale |
| 2024-11-01 | SELL | -32 | | | 112.920* | | 115.77 Profit of 3,705 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of SJM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 298,580 | 1,082 | 475,078 | 62.8% |
| 2025-03-11 | 305,149 | 77 | 570,229 | 53.5% |
| 2025-03-10 | 417,512 | 0 | 753,387 | 55.4% |
| 2025-03-07 | 630,862 | 245 | 1,034,631 | 61.0% |
| 2025-03-06 | 315,282 | 284 | 453,649 | 69.5% |
| 2025-03-05 | 339,811 | 0 | 477,758 | 71.1% |
| 2025-03-04 | 406,410 | 140 | 625,979 | 64.9% |
| 2025-03-03 | 444,540 | 7 | 636,232 | 69.9% |
| 2025-02-28 | 488,676 | 71 | 649,335 | 75.3% |
| 2025-02-27 | 755,069 | 266 | 1,021,900 | 73.9% |
| 2025-02-26 | 414,115 | 202 | 742,042 | 55.8% |
| 2025-02-25 | 302,709 | 0 | 475,520 | 63.7% |
| 2025-02-24 | 367,547 | 822 | 588,937 | 62.4% |
| 2025-02-21 | 376,572 | 54 | 595,673 | 63.2% |
| 2025-02-20 | 493,093 | 1,240 | 790,401 | 62.4% |
| 2025-02-19 | 362,760 | 0 | 591,694 | 61.3% |
| 2025-02-18 | 363,094 | 8,970 | 759,028 | 47.8% |
| 2025-02-14 | 178,375 | 434 | 375,125 | 47.6% |
| 2025-02-13 | 229,422 | 77 | 357,144 | 64.2% |
| 2025-02-12 | 279,866 | 0 | 592,935 | 47.2% |
| 2025-02-11 | 194,227 | 0 | 390,707 | 49.7% |
| 2025-02-10 | 235,364 | 0 | 529,972 | 44.4% |
| 2025-02-07 | 304,597 | 93 | 461,217 | 66.0% |
| 2025-02-06 | 181,184 | 1,205 | 420,366 | 43.1% |
| 2025-02-05 | 151,798 | 221 | 319,594 | 47.5% |
| 2025-02-04 | 199,270 | 49 | 352,973 | 56.5% |
| 2025-02-03 | 194,955 | 87 | 318,702 | 61.2% |
| 2025-01-31 | 175,087 | 255 | 281,884 | 62.1% |
| 2025-01-30 | 211,264 | 796 | 328,106 | 64.4% |
| 2025-01-29 | 175,847 | 15 | 288,587 | 60.9% |
| 2025-01-28 | 219,996 | 0 | 342,193 | 64.3% |
| 2025-01-27 | 292,218 | 0 | 424,594 | 68.8% |
| 2025-01-24 | 224,481 | 0 | 370,524 | 60.6% |
| 2025-01-23 | 183,781 | 19 | 345,034 | 53.3% |
| 2025-01-22 | 186,308 | 118 | 331,095 | 56.3% |
| 2025-01-21 | 252,812 | 263 | 398,667 | 63.4% |
| 2025-01-17 | 237,363 | 39 | 354,731 | 66.9% |
| 2025-01-16 | 203,538 | 0 | 326,045 | 62.4% |
| 2025-01-15 | 333,035 | 39 | 511,795 | 65.1% |
| 2025-01-14 | 172,084 | 18 | 309,502 | 55.6% |
| 2025-01-13 | 210,664 | 0 | 392,469 | 53.7% |
| 2025-01-10 | 330,054 | 14 | 630,534 | 52.3% |
| 2025-01-08 | 326,340 | 2,395 | 631,289 | 51.7% |
| 2025-01-07 | 236,383 | 91 | 348,640 | 67.8% |
| 2025-01-06 | 418,629 | 559 | 593,619 | 70.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.