Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEGMW(GBP) LSE
ETF TickerEDMWx(GBP) CXE
ETF TickerENWD.MI(EUR) CXE
ETF TickerENWD(EUR) ETF Plus
ETF TickerEGMW.L(GBP) LSE

Holdings detail for TRGP

Stock NameTarga Resources Inc
TickerTRGP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS87612G1013
LEI5493003QENHHS261UR94

Show aggregate TRGP holdings

News associated with TRGP

Kinder Morgan Stock: Is KMI Outperforming the Energy Sector?
Despite significantly outperforming the energy sector over the past year, analysts maintain a cautiously optimistic outlook on Kinder Morgan’s future prospects. - 2025-03-13 08:56:51
Wednesday Sector Leaders: Energy, Technology & Communications
In afternoon trading on Wednesday, Energy stocks are the best performing sector, up 1.4%. Within that group, Targa Resources Corp (Symbol: TRGP) and Williams Cos Inc (Symbol: WMB) are two large stocks leading the way, showing a gain of 3.5% and 3.1%, respectively. Among energy - 2025-03-12 18:36:04
Steward Partners Investment Advisory LLC Cuts Stock Position in Targa Resources Corp. (NYSE:TRGP)
Steward Partners Investment Advisory LLC lowered its position in shares of Targa Resources Corp. (NYSE:TRGP – Free Report) by 2.0% in the fourth quarter, Holdings Channel reports. The institutional investor owned 5,813 shares of the pipeline company’s stock after selling 121 shares during the period. Steward Partners Investment Advisory LLC’s holdings in Targa Resources were […] - 2025-03-11 07:54:57
Private Trust Co. NA Sells 1,041 Shares of Targa Resources Corp. (NYSE:TRGP)
Private Trust Co. NA trimmed its position in shares of Targa Resources Corp. (NYSE:TRGP – Free Report) by 77.5% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 303 shares of the pipeline company’s stock after selling 1,041 shares during the period. Private […] - 2025-03-06 11:23:45
IFP Advisors Inc Raises Stake in Targa Resources Corp. (NYSE:TRGP)
IFP Advisors Inc boosted its position in Targa Resources Corp. (NYSE:TRGP – Free Report) by 78.8% in the 4th quarter, Holdings Channel reports. The institutional investor owned 524 shares of the pipeline company’s stock after purchasing an additional 231 shares during the period. IFP Advisors Inc’s holdings in Targa Resources were worth $94,000 at the […] - 2025-03-06 10:45:48
Private Advisor Group LLC Sells 1,309 Shares of Targa Resources Corp. (NYSE:TRGP)
Private Advisor Group LLC lessened its position in shares of Targa Resources Corp. (NYSE:TRGP – Free Report) by 11.4% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 10,181 shares of the pipeline company’s stock after selling 1,309 shares during the quarter. Private […] - 2025-02-27 08:52:56
D.A. Davidson & CO. Reduces Stock Position in Targa Resources Corp. (NYSE:TRGP)
D.A. Davidson & CO. cut its stake in Targa Resources Corp. (NYSE:TRGP – Free Report) by 15.3% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 4,193 shares of the pipeline company’s stock after selling 759 shares during the quarter. D.A. Davidson & CO.’s holdings in Targa Resources were worth $749,000 at the end […] - 2025-02-25 08:58:54
Targa Resources Q4 Net Profit Up 17%
(RTTNews) - Targa Resources Corp. (TRGP) reported on Thursday that net income attributable to Targa for the fourth quarter grew to $318.1 million from $280.2 million in the prior-year quarter. - 2025-02-20 11:45:30
Targa Resources Q4 Net Income Rises
(RTTNews) - Targa Resources (TRGP) reported fourth quarter net income attributable to Targa of $351.0 million compared to $299.6 million for the fourth quarter of 2023. Adjusted EBITDA increased to $1.12 billion from $959.9 million. Total revenues increased to $4.41 billion from - 2025-02-20 11:31:39
Vontobel Holding Ltd. Reduces Position in Targa Resources Corp. (NYSE:TRGP)
Vontobel Holding Ltd. lessened its stake in shares of Targa Resources Corp. (NYSE:TRGP – Free Report) by 28.1% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 2,894 shares of the pipeline company’s stock after selling 1,132 shares during the period. Vontobel […] - 2025-02-20 08:34:44
Pre-Market Earnings Report for February 20, 2025 : WMT, SO, BABA, NTES, LNG, TRGP, PWR, CVE, CNP, TECK, CCJ, BLDR
The following companies are expected to report earnings prior to market open on 02/20/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Walmart Inc. (WMT)is reporting for the quarter ending January 31, 2025. The supermarket company's consensus earni - 2025-02-19 21:00:01
Asset Management One Co. Ltd. Buys 2,087 Shares of Targa Resources Corp. (NYSE:TRGP)
Asset Management One Co. Ltd. grew its position in shares of Targa Resources Corp. (NYSE:TRGP – Free Report) by 2.7% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 79,794 shares of the pipeline company’s stock after buying an additional 2,087 shares […] - 2025-02-17 10:16:52
Savant Capital LLC Boosts Holdings in Targa Resources Corp. (NYSE:TRGP)
Savant Capital LLC increased its stake in shares of Targa Resources Corp. (NYSE:TRGP – Free Report) by 5.3% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The fund owned 2,505 shares of the pipeline company’s stock after buying an additional 125 shares during the period. Savant Capital LLC’s […] - 2025-02-17 08:29:22
Targa Resources Stock: Analyst Estimates & Ratings
As Targa Resources significantly outperformed the broader market over the past 52 weeks, Wall Street analysts remain strongly optimistic about the stock’s prospects. - 2025-02-14 18:39:37
Fund Update: WHITTIER TRUST CO OF NEVADA INC Just Disclosed New Holdings
WHITTIER TRUST CO OF NEVADA INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-11 15:55:18
Trust Point Inc. Acquires New Holdings in Targa Resources Corp. (NYSE:TRGP)
Trust Point Inc. bought a new position in shares of Targa Resources Corp. (NYSE:TRGP – Free Report) in the 4th quarter, HoldingsChannel reports. The fund bought 1,124 shares of the pipeline company’s stock, valued at approximately $201,000. A number of other institutional investors have also made changes to their positions in the stock. MML Investors […] - 2025-02-07 09:27:34

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP TRGP holdings

DateNumber of TRGP Shares HeldBase Market Value of TRGP SharesLocal Market Value of TRGP SharesChange in TRGP Shares HeldChange in TRGP Base ValueCurrent Price per TRGP Share HeldPrevious Price per TRGP Share Held
2025-03-11 (Tuesday)4,339TRGP holding increased by 200USD 786,183TRGP holding increased by 47620USD 786,183200USD 47,620 USD 181.19 USD 178.44
2025-03-10 (Monday)4,139USD 738,563TRGP holding decreased by -14362USD 738,5630USD -14,362 USD 178.44 USD 181.91
2025-03-07 (Friday)4,139TRGP holding increased by 16USD 752,925TRGP holding increased by 2621USD 752,92516USD 2,621 USD 181.91 USD 181.98
2025-03-06 (Thursday)4,123TRGP holding increased by 16USD 750,304TRGP holding decreased by -16925USD 750,30416USD -16,925 USD 181.98 USD 186.81
2025-03-05 (Wednesday)4,107USD 767,229TRGP holding decreased by -13142USD 767,2290USD -13,142 USD 186.81 USD 190.01
2025-03-04 (Tuesday)4,107USD 780,371TRGP holding decreased by -23287USD 780,3710USD -23,287 USD 190.01 USD 195.68
2025-03-03 (Monday)4,107TRGP holding decreased by -32USD 803,658TRGP holding decreased by -31261USD 803,658-32USD -31,261 USD 195.68 USD 201.72
2025-02-28 (Friday)4,139TRGP holding decreased by -29492USD 834,919TRGP holding decreased by -5741287USD 834,919-29,492USD -5,741,287 USD 201.72 USD 195.54
2025-02-27 (Thursday)33,631USD 6,576,206TRGP holding decreased by -101902USD 6,576,2060USD -101,902 USD 195.54 USD 198.57
2025-02-26 (Wednesday)33,631TRGP holding increased by 2378USD 6,678,108TRGP holding increased by 586273USD 6,678,1082,378USD 586,273 USD 198.57 USD 194.92
2025-02-25 (Tuesday)31,253USD 6,091,835TRGP holding decreased by -110948USD 6,091,8350USD -110,948 USD 194.92 USD 198.47
2025-02-24 (Monday)31,253USD 6,202,783TRGP holding decreased by -59068USD 6,202,7830USD -59,068 USD 198.47 USD 200.36
2025-02-21 (Friday)31,253USD 6,261,851TRGP holding decreased by -135638USD 6,261,8510USD -135,638 USD 200.36 USD 204.7
2025-02-20 (Thursday)31,253USD 6,397,489TRGP holding decreased by -174704USD 6,397,4890USD -174,704 USD 204.7 USD 210.29
2025-02-19 (Wednesday)31,253USD 6,572,193TRGP holding increased by 26252USD 6,572,1930USD 26,252 USD 210.29 USD 209.45
2025-02-18 (Tuesday)31,253TRGP holding decreased by -1647USD 6,545,941TRGP holding decreased by -210403USD 6,545,941-1,647USD -210,403 USD 209.45 USD 205.36
2025-02-17 (Monday)32,900USD 6,756,344USD 6,756,3440USD 0 USD 205.36 USD 205.36
2025-02-14 (Friday)32,900USD 6,756,344TRGP holding increased by 30926USD 6,756,3440USD 30,926 USD 205.36 USD 204.42
2025-02-13 (Thursday)32,900TRGP holding increased by 232USD 6,725,418TRGP holding increased by 172544USD 6,725,418232USD 172,544 USD 204.42 USD 200.59
2025-02-12 (Wednesday)32,668USD 6,552,874TRGP holding decreased by -84284USD 6,552,8740USD -84,284 USD 200.59 USD 203.17
2025-02-11 (Tuesday)32,668USD 6,637,158TRGP holding decreased by -91470USD 6,637,1580USD -91,470 USD 203.17 USD 205.97
2025-02-10 (Monday)32,668USD 6,728,628TRGP holding increased by 148639USD 6,728,6280USD 148,639 USD 205.97 USD 201.42
2025-02-07 (Friday)32,668USD 6,579,989TRGP holding increased by 79710USD 6,579,9890USD 79,710 USD 201.42 USD 198.98
2025-02-06 (Thursday)32,668USD 6,500,279TRGP holding decreased by -178367USD 6,500,2790USD -178,367 USD 198.98 USD 204.44
2025-02-05 (Wednesday)32,668USD 6,678,646TRGP holding increased by 151253USD 6,678,6460USD 151,253 USD 204.44 USD 199.81
2025-02-04 (Tuesday)32,668USD 6,527,393TRGP holding decreased by -62723USD 6,527,3930USD -62,723 USD 199.81 USD 201.73
2025-02-03 (Monday)32,668USD 6,590,116TRGP holding increased by 161054USD 6,590,1160USD 161,054 USD 201.73 USD 196.8
2025-01-31 (Friday)32,668USD 6,429,062TRGP holding decreased by -274738USD 6,429,0620USD -274,738 USD 196.8 USD 205.21
2025-01-30 (Thursday)32,668USD 6,703,800TRGP holding increased by 76770USD 6,703,8000USD 76,770 USD 205.21 USD 202.86
2025-01-29 (Wednesday)32,668USD 6,627,030TRGP holding increased by 16007USD 6,627,0300USD 16,007 USD 202.86 USD 202.37
2025-01-28 (Tuesday)32,668USD 6,611,023TRGP holding increased by 102251USD 6,611,0230USD 102,251 USD 202.37 USD 199.24
2025-01-27 (Monday)32,668USD 6,508,772TRGP holding decreased by -321127USD 6,508,7720USD -321,127 USD 199.24 USD 209.07
2025-01-24 (Friday)32,668USD 6,829,899TRGP holding decreased by -75790USD 6,829,8990USD -75,790 USD 209.07 USD 211.39
2025-01-23 (Thursday)32,668USD 6,905,689TRGP holding increased by 3921USD 6,905,6890USD 3,921 USD 211.39 USD 211.27
2025-01-22 (Wednesday)32,668USD 6,901,768USD 6,901,768
2025-01-21 (Tuesday)32,668USD 7,096,143USD 7,096,143
2025-01-20 (Monday)32,668USD 7,047,141USD 7,047,141
2025-01-17 (Friday)32,668USD 7,047,141USD 7,047,141
2025-01-16 (Thursday)32,668USD 6,956,651USD 6,956,651
2025-01-15 (Wednesday)32,668USD 6,713,274USD 6,713,274
2025-01-14 (Tuesday)32,668USD 6,578,682USD 6,578,682
2025-01-13 (Monday)32,668USD 6,450,950USD 6,450,950
2025-01-10 (Friday)32,363USD 6,255,768USD 6,255,768
2025-01-09 (Thursday)32,363USD 6,213,049USD 6,213,049
2025-01-09 (Thursday)32,363USD 6,213,049USD 6,213,049
2025-01-09 (Thursday)32,363USD 6,213,049USD 6,213,049
2025-01-08 (Wednesday)32,363USD 6,213,049USD 6,213,049
2025-01-08 (Wednesday)32,363USD 6,213,049USD 6,213,049
2025-01-08 (Wednesday)32,363USD 6,213,049USD 6,213,049
2025-01-02 (Thursday)31,997USD 5,857,371USD 5,857,371
2024-12-30 (Monday)31,997USD 5,687,787USD 5,687,787
2024-12-26 (Thursday)31,997USD 5,692,266USD 5,692,266
2024-12-24 (Tuesday)31,997USD 5,782,498USD 5,782,498
2024-12-23 (Monday)31,997USD 5,707,305USD 5,707,305
2024-12-20 (Friday)31,997USD 5,656,750USD 5,656,750
2024-12-19 (Thursday)31,814USD 5,488,869USD 5,488,869
2024-12-18 (Wednesday)31,509USD 5,417,657USD 5,417,657
2024-12-10 (Tuesday)30,289USD 5,613,763TRGP holding decreased by -48160USD 5,613,7630USD -48,160 USD 185.34 USD 186.93
2024-12-09 (Monday)30,289TRGP holding increased by 122USD 5,661,923TRGP holding decreased by -200732USD 5,661,923122USD -200,732 USD 186.93 USD 194.34
2024-12-06 (Friday)30,167USD 5,862,655TRGP holding decreased by -120366USD 5,862,6550USD -120,366 USD 194.34 USD 198.33
2024-12-05 (Thursday)30,167USD 5,983,021TRGP holding increased by 86881USD 5,983,0210USD 86,881 USD 198.33 USD 195.45
2024-12-04 (Wednesday)30,167TRGP holding decreased by -310USD 5,896,140TRGP holding decreased by -111791USD 5,896,140-310USD -111,791 USD 195.45 USD 197.13
2024-12-03 (Tuesday)30,477TRGP holding decreased by -1342USD 6,007,931TRGP holding decreased by -182137USD 6,007,931-1,342USD -182,137 USD 197.13 USD 194.54
2024-12-02 (Monday)31,819USD 6,190,068TRGP holding decreased by -310554USD 6,190,0680USD -310,554 USD 194.54 USD 204.3
2024-11-29 (Friday)31,819USD 6,500,622TRGP holding increased by 92594USD 6,500,6220USD 92,594 USD 204.3 USD 201.39
2024-11-28 (Thursday)31,819USD 6,408,028USD 6,408,0280USD 0 USD 201.39 USD 201.39
2024-11-27 (Wednesday)31,819USD 6,408,028TRGP holding decreased by -64275USD 6,408,0280USD -64,275 USD 201.39 USD 203.41
2024-11-26 (Tuesday)31,819USD 6,472,303TRGP holding increased by 74775USD 6,472,3030USD 74,775 USD 203.41 USD 201.06
2024-11-26 (Tuesday)31,819USD 6,472,303TRGP holding increased by 74775USD 6,472,3030USD 74,775 USD 203.41 USD 201.06
2024-11-25 (Monday)31,819TRGP holding decreased by -32243USD 6,397,528TRGP holding decreased by -6883165USD 6,397,528-32,243USD -6,883,165 USD 201.06 USD 207.31
2024-11-22 (Friday)64,062USD 13,280,693TRGP holding decreased by -24344USD 13,280,6930USD -24,344 USD 207.31 USD 207.69
2024-11-21 (Thursday)64,062USD 13,305,037TRGP holding increased by 310701USD 13,305,0370USD 310,701 USD 207.69 USD 202.84
2024-11-20 (Wednesday)64,062USD 12,994,336TRGP holding decreased by -46765USD 12,994,3360USD -46,765 USD 202.84 USD 203.57
2024-11-19 (Tuesday)64,062TRGP holding decreased by -117USD 13,041,101TRGP holding increased by 269480USD 13,041,101-117USD 269,480 USD 203.57 USD 199
2024-11-18 (Monday)64,179TRGP holding decreased by -123USD 12,771,621TRGP holding increased by 277099USD 12,771,621-123USD 277,099 USD 199 USD 194.31
2024-11-12 (Tuesday)64,302TRGP holding increased by 369USD 12,494,522TRGP holding increased by 30144USD 12,494,522369USD 30,144 USD 194.31 USD 194.96
2024-11-11 (Monday)63,933USD 12,464,378TRGP holding increased by 171341USD 12,464,3780USD 171,341 USD 194.96 USD 192.28
2024-11-11 (Monday)63,933USD 12,464,378TRGP holding increased by 171341USD 12,464,3780USD 171,341 USD 194.96 USD 192.28
2024-11-08 (Friday)63,933USD 12,293,037TRGP holding increased by 287059USD 12,293,0370USD 287,059 USD 192.28 USD 187.79
2024-11-08 (Friday)63,933USD 12,293,037TRGP holding increased by 287059USD 12,293,0370USD 287,059 USD 192.28 USD 187.79
2024-11-07 (Thursday)63,933USD 12,005,978TRGP holding increased by 111883USD 12,005,9780USD 111,883 USD 187.79 USD 186.04
2024-11-07 (Thursday)63,933USD 12,005,978TRGP holding increased by 111883USD 12,005,9780USD 111,883 USD 187.79 USD 186.04
2024-11-06 (Wednesday)63,933USD 11,894,095TRGP holding increased by 552381USD 11,894,0950USD 552,381 USD 186.04 USD 177.4
2024-11-06 (Wednesday)63,933USD 11,894,095TRGP holding increased by 552381USD 11,894,0950USD 552,381 USD 186.04 USD 177.4
2024-11-05 (Tuesday)63,933USD 11,341,714TRGP holding increased by 524250USD 11,341,7140USD 524,250 USD 177.4 USD 169.2
2024-11-05 (Tuesday)63,933USD 11,341,714TRGP holding increased by 524250USD 11,341,7140USD 524,250 USD 177.4 USD 169.2
2024-11-04 (Monday)63,933USD 10,817,464TRGP holding increased by 251257USD 10,817,4640USD 251,257 USD 169.2 USD 165.27
2024-11-04 (Monday)63,933USD 10,817,464TRGP holding increased by 251257USD 10,817,4640USD 251,257 USD 169.2 USD 165.27
2024-11-01 (Friday)63,933TRGP holding decreased by -984USD 10,566,207TRGP holding decreased by -272335USD 10,566,207-984USD -272,335 USD 165.27 USD 166.96
2024-11-01 (Friday)63,933TRGP holding decreased by -984USD 10,566,207TRGP holding decreased by -272335USD 10,566,207-984USD -272,335 USD 165.27 USD 166.96
2024-10-31 (Thursday)64,917USD 10,838,542TRGP holding increased by 21422USD 10,838,5420USD 21,422 USD 166.96 USD 166.63
2024-10-31 (Thursday)64,917USD 10,838,542TRGP holding increased by 21422USD 10,838,5420USD 21,422 USD 166.96 USD 166.63
2024-10-30 (Wednesday)64,917USD 10,817,120TRGP holding increased by 144116USD 10,817,1200USD 144,116 USD 166.63 USD 164.41
2024-10-30 (Wednesday)64,917USD 10,817,120TRGP holding increased by 144116USD 10,817,1200USD 144,116 USD 166.63 USD 164.41
2024-10-29 (Tuesday)64,917USD 10,673,004TRGP holding decreased by -20124USD 10,673,0040USD -20,124 USD 164.41 USD 164.72
2024-10-29 (Tuesday)64,917USD 10,673,004TRGP holding decreased by -20124USD 10,673,0040USD -20,124 USD 164.41 USD 164.72
2024-10-28 (Monday)64,917USD 10,693,128TRGP holding decreased by -80497USD 10,693,1280USD -80,497 USD 164.72 USD 165.96
2024-10-28 (Monday)64,917USD 10,693,128TRGP holding decreased by -80497USD 10,693,1280USD -80,497 USD 164.72 USD 165.96
2024-10-25 (Friday)64,917USD 10,773,625TRGP holding decreased by -169434USD 10,773,6250USD -169,434 USD 165.96 USD 168.57
2024-10-25 (Friday)64,917USD 10,773,625TRGP holding decreased by -169434USD 10,773,6250USD -169,434 USD 165.96 USD 168.57
2024-10-24 (Thursday)64,917USD 10,943,059TRGP holding increased by 177224USD 10,943,0590USD 177,224 USD 168.57 USD 165.84
2024-10-24 (Thursday)64,917USD 10,943,059TRGP holding increased by 177224USD 10,943,0590USD 177,224 USD 168.57 USD 165.84
2024-10-23 (Wednesday)64,917USD 10,765,835TRGP holding increased by 46740USD 10,765,8350USD 46,740 USD 165.84 USD 165.12
2024-10-23 (Wednesday)64,917USD 10,765,835TRGP holding increased by 46740USD 10,765,8350USD 46,740 USD 165.84 USD 165.12
2024-10-22 (Tuesday)64,917USD 10,719,095TRGP holding increased by 221367USD 10,719,0950USD 221,367 USD 165.12 USD 161.71
2024-10-21 (Monday)64,917USD 10,497,728TRGP holding decreased by -67514USD 10,497,7280USD -67,514 USD 161.71 USD 162.75
2024-10-18 (Friday)64,917USD 10,565,242USD 10,565,242
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TRGP by Blackrock for IE00BHZPJ569

Show aggregate share trades of TRGP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11BUY200 181.190* 189.85
2025-03-07BUY16 181.910* 190.09
2025-03-06BUY16 181.980* 190.19
2025-03-03SELL-32 195.680* 190.17 Profit of 6,085 on sale
2025-02-28SELL-29,492 201.720* 190.01 Profit of 5,603,920 on sale
2025-02-26BUY2,378 198.570* 189.82
2025-02-18SELL-1,647 209.450* 188.64 Profit of 310,689 on sale
2025-02-13BUY232 204.420* 187.87
2024-12-09BUY122 186.930* 183.16
2024-12-04SELL-310 195.450* 182.28 Profit of 56,506 on sale
2024-12-03SELL-1,342 197.130* 181.93 Profit of 244,154 on sale
2024-11-25SELL-32,243 201.060* 178.16 Profit of 5,744,279 on sale
2024-11-19SELL-117 203.570* 174.76 Profit of 20,446 on sale
2024-11-18SELL-123 199.000* 173.97 Profit of 21,399 on sale
2024-11-12BUY369 194.310* 173.30
2024-11-01SELL-984 165.270* 165.81 Profit of 163,160 on sale
2024-11-01SELL-984 165.270* 165.81 Profit of 163,160 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TRGP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12334,027207565,66359.1%
2025-03-11380,073299685,43355.5%
2025-03-10780,6615391,300,79560.0%
2025-03-07457,125154801,13957.1%
2025-03-06335,87057601,14255.9%
2025-03-05385,613678806,27447.8%
2025-03-04346,24264988,20235.0%
2025-03-03324,724313782,22341.5%
2025-02-28200,088649608,73732.9%
2025-02-27164,57236483,43434.0%
2025-02-26181,78385439,19641.4%
2025-02-25343,441569920,12437.3%
2025-02-24231,470294471,22249.1%
2025-02-21457,454134771,55659.3%
2025-02-20675,9462,6381,075,14762.9%
2025-02-19400,8673,199626,58064.0%
2025-02-18283,6581525,40054.0%
2025-02-14197,44912467,39742.2%
2025-02-13244,16077426,14457.3%
2025-02-12222,350174609,85336.5%
2025-02-11285,494212560,56550.9%
2025-02-10268,8800527,52051.0%
2025-02-07217,4062324,47967.0%
2025-02-06236,635540416,81956.8%
2025-02-05187,13523404,52546.3%
2025-02-04184,025783337,06554.6%
2025-02-03330,49484565,57358.4%
2025-01-31271,658211556,32748.8%
2025-01-30123,13669326,23537.7%
2025-01-29129,9770319,03640.7%
2025-01-28257,20310616,43241.7%
2025-01-27272,5170750,10936.3%
2025-01-24125,88272286,45243.9%
2025-01-23204,751158377,65154.2%
2025-01-22214,14438573,83837.3%
2025-01-21351,2304,140714,10749.2%
2025-01-17255,75666583,35343.8%
2025-01-16368,4030769,09147.9%
2025-01-15201,6460416,62448.4%
2025-01-14252,7260607,97241.6%
2025-01-13314,3170499,34162.9%
2025-01-10323,926328658,11149.2%
2025-01-08190,6644370,47551.5%
2025-01-07229,31767422,56254.3%
2025-01-06311,850600704,77144.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.