Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EGMW(GBP) LSE
ETF Ticker EDMWx(GBP) CXE
ETF Ticker ENWD.MI(EUR) CXE
ETF Ticker ENWD(EUR) ETF Plus
ETF Ticker EGMW.L(GBP) LSE

Holdings detail for TSLA

Stock Name	1X TSLA
Ticker	TSLA(EUR) Euronext Amsterdam
Country	Europe
ISIN	XS2337093798

Show aggregate TSLA holdings

News associated with TSLA

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600: Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?: Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Tesla Stock Continues to Climb. This 1 Catalyst Makes Its Growth Path Sustainable: Key PointsTesla stock is extremely expensive compared to the competition. - 2025-09-22 04:34:00
Tesla (NASDAQ:TSLA) Raised to “Strong-Buy” at Baird R W: Baird R W upgraded shares of Tesla (NASDAQ:TSLA – Free Report) from a hold rating to a strong-buy rating in a research note released on Friday,Zacks.com reports. Other equities analysts also recently issued reports about the company. Bank of America upped their price target on Tesla from $305.00 to $341.00 and gave the company a […] - 2025-09-22 03:14:49
My Top Growth Stock to Buy for 2026 (and It's Not Even Close): Key PointsTesla has been one of the best growth stocks in history. - 2025-09-21 20:08:00
3 Ways Tesla Stock Could Surprise Everyone and Soar Even Higher: Key PointsRobotaxi is live in Austin and could scale into a high-margin software and services business. - 2025-09-21 19:20:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Electric Vehicle Manufacturer BYD Cuts Out the Middleman, Starts Its Own Shipping Fleet. And the Results Are Obvious.: Key PointsThe quickly rising manufacturer is topping the sales charts in numerous markets outside of its native China. - 2025-09-21 14:45:00
What Is One of the Best EV Stocks to Buy Right Now?: Key PointsIf Tesla can start growing sales volumes again, it can lower the cost per vehicle and also make the upfront cost of an EV more affordable. - 2025-09-21 14:21:00
4 Ways TSMC Makes Its Money: Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for TSLA: Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-09-21 10:10:52
3 Tech Giants With More Room to Grow: Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
Is Tesla Stock a Buy, Sell or Hold?: Key PointsTesla stock’s incredible rise has resulted in an extremely expensive valuation today. - 2025-09-21 07:10:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now: Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Elon Musk Just Bought $1 Billion of Tesla Stock, Which Is Up 90% Since Lows Made in April. Is Now the Time for Investors to Go All In?: Key PointsTesla stock surged after Donald Trump won the U.S. election last November. - 2025-09-20 19:14:00
Is Tesla Stock a Buy Ahead of Its Earnings Report Next Month?: Key PointsVehicle deliveries are down year over year, but energy storage remains a bright spot with healthy margins. - 2025-09-20 14:06:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir): Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Where Will Lucid Stock Be in 1 Year?: Key PointsLucid is an upstart electric car company. - 2025-09-20 04:28:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Jerome Powell Just Cut Rates. Here Are Stocks That Could Soar.: Key PointsThe market is pricing in more interest rates to come, and here's the proof. - 2025-09-19 14:28:42
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP TSLA holdings

Date	Number of TSLA Shares Held	Base Market Value of TSLA Shares	Local Market Value of TSLA Shares	Change in TSLA Shares Held	Change in TSLA Base Value	Current Price per TSLA Share Held	Previous Price per TSLA Share Held
2025-11-27 (Thursday)	237,197	USD 101,183,496	USD 101,183,496	0	USD 0	USD 426.58	USD 426.58
2025-11-26 (Wednesday)	237,197	USD 101,183,496	USD 101,183,496	0	USD 1,703,074	USD 426.58	USD 419.4
2025-11-25 (Tuesday)	237,197	USD 99,480,422	USD 99,480,422	0	USD 384,259	USD 419.4	USD 417.78
2025-11-24 (Monday)	237,197	USD 99,096,163	USD 99,096,163	3,128	USD 4,534,628	USD 417.78	USD 403.99
2025-11-19 (Wednesday)	234,069	USD 94,561,535	USD 94,561,535	1,023	USD 329,385	USD 403.99	USD 404.35
2025-11-14 (Friday)	233,046	USD 94,232,150	USD 94,232,150	0	USD 549,988	USD 404.35	USD 401.99
2025-11-13 (Thursday)	233,046	USD 93,682,162	USD 93,682,162	-1,955	USD -10,947,333	USD 401.99	USD 445.23

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSLA by Blackrock for IE00BHZPJ569

Show aggregate share trades of TSLA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-24 BUY 3,128 417.780* 324.36
2025-11-19 BUY 1,023 403.990* 323.98
2025-11-13 SELL -1,955 401.990* 323.23 Profit of 631,906 on sale
2025-11-10 BUY 1,173 445.230* 322.64
2025-11-05 BUY 2,737 462.070* 321.37
2025-10-27 SELL -1,950 452.420 460.160 459.386 EUR -895,803 317.94 Loss of -275,811 on sale
2025-10-21 SELL -1,170 442.600 449.300 448.630 EUR -524,897 316.05 Loss of -155,117 on sale
2025-10-15 BUY 7,020 435.150 440.510 439.974 EUR 3,088,618 314.24
2025-10-03 SELL -2,340 429.830 446.770 445.076 EUR -1,041,478 313.05 Loss of -308,938 on sale
2025-10-02 BUY 369 436.000 470.750 467.275 EUR 172,424 312.41
2025-10-01 BUY 5,160 459.460 462.290 462.007 EUR 2,383,956 311.65
2025-09-26 BUY 1,107 440.400 440.470 440.463 EUR 487,593 309.57
2025-09-24 SELL -2,340 442.790 444.210 444.068 EUR -1,039,119 308.25 Loss of -317,823 on sale
2025-07-24 BUY 3,900 305.300 310.150 309.665 EUR 1,207,693 304.51
2025-07-23 BUY 1,560 332.560 336.200 335.836 EUR 523,904 304.35
2025-07-16 BUY 390 321.670 323.500 323.317 EUR 126,094 303.86
2025-07-10 SELL -1,845 309.870 310.480 310.419 EUR -572,723 303.65 Loss of -12,494 on sale
2025-07-02 BUY 780 315.650 316.830 316.712 EUR 247,035 303.57
2025-06-02 SELL -1,560 342.690 348.020 347.487 EUR -542,080 300.58 Loss of -73,173 on sale
2025-05-30 BUY 11,091 346.460 363.680 361.958 EUR 4,014,476 300.26
2025-05-29 SELL -1,122 358.430 367.710 366.782 EUR -411,529 299.84 Loss of -75,109 on sale
2025-05-28 SELL -374 356.900 365.000 364.190 EUR -136,207 299.43 Loss of -24,220 on sale
2025-05-22 SELL -5,610 341.040 347.270 346.647 EUR -1,944,690 298.06 Loss of -272,573 on sale
2025-05-16 BUY 714 349.980 351.620 351.456 EUR 250,940 296.70
2025-05-14 BUY 1,122 347.680 350.000 349.768 EUR 392,440 295.95
2025-05-13 BUY 6,358 334.070 337.590 337.238 EUR 2,144,159 295.65
2025-05-12 SELL -374 318.380 322.210 321.827 EUR -120,363 295.47 Loss of -9,858 on sale
2025-04-25 BUY 1,585 284.950 286.850 286.660 EUR 454,356 296.53
2025-04-23 SELL -744 250.740 259.450 258.579 EUR -192,383 297.25 Profit of 28,773 on sale
2025-04-22 SELL -3,720 237.970 242.790 242.308 EUR -901,386 297.78 Profit of 206,343 on sale
2025-04-11 BUY 708 252.310 257.740 257.197 EUR 182,095 301.30
2025-04-10 BUY 708 252.400 262.490 261.481 EUR 185,129 301.77
2025-04-08 SELL -1,788 221.860 250.440 247.582 EUR -442,677 302.83 Profit of 98,788 on sale
2025-04-07 SELL -2,532 233.290 252.000 250.129 EUR -633,327 303.51 Profit of 135,171 on sale
2025-04-04 BUY 372 239.430 261.000 258.843 EUR 96,290 304.15
2025-03-27 BUY 1,488 273.130 291.850 289.978 EUR 431,487 305.96
2025-03-11 BUY 9,300 230.580 237.060 236.412 EUR 2,198,632 314.05
2025-03-07 BUY 744 262.670 266.250 265.892 EUR 197,824 315.79
2025-03-06 BUY 708 263.450 272.650 271.730 EUR 192,385 316.44
2025-03-03 SELL -1,416 284.650 303.940 302.011 EUR -427,648 317.90 Profit of 22,492 on sale
2025-02-28 BUY 5,226 292.980 293.880 293.790 EUR 1,535,347 318.22
2025-02-26 BUY 14,145 290.800 309.000 307.180 EUR 4,345,061 319.07
2025-02-18 SELL -9,774 354.110 359.100 358.601 EUR -3,504,966 317.24 Loss of -404,214 on sale
2025-02-13 BUY 1,380 355.940 358.690 358.415 EUR 494,613 315.49
2024-12-09 BUY 724 389.790 404.800 403.299 EUR 291,988 292.20
2024-12-04 SELL -1,810 357.930 358.100 358.083 EUR -648,130 286.98 Loss of -128,702 on sale
2024-12-03 SELL -7,964 351.420 355.690 355.263 EUR -2,829,315 285.54 Loss of -555,235 on sale
2024-11-25 SELL -7,984 338.590 361.930 359.596 EUR -2,871,014 275.43 Loss of -671,960 on sale
2024-11-19 SELL -361 346.000 347.380 347.242 EUR -125,354 267.24 Loss of -28,880 on sale
2024-11-18 SELL -377 338.740 348.550 347.569 EUR -131,034 265.07 Loss of -31,100 on sale
2024-11-12 BUY 1,131 328.490 345.840 344.105 EUR 389,183 263.09
2024-11-01 SELL -3,016 248.980 254.000 253.498 EUR -764,550 245.51 Loss of -24,099 on sale
2024-11-01 SELL -3,016 248.980 254.000 253.498 EUR -764,550 245.51 Loss of -24,099 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-24	BUY	3,128			417.780*		324.36
2025-11-19	BUY	1,023			403.990*		323.98
2025-11-13	SELL	-1,955			401.990*		323.23 Profit of 631,906 on sale
2025-11-10	BUY	1,173			445.230*		322.64
2025-11-05	BUY	2,737			462.070*		321.37
2025-10-27	SELL	-1,950	452.420	460.160	459.386	EUR -895,803	317.94 Loss of -275,811 on sale
2025-10-21	SELL	-1,170	442.600	449.300	448.630	EUR -524,897	316.05 Loss of -155,117 on sale
2025-10-15	BUY	7,020	435.150	440.510	439.974	EUR 3,088,618	314.24
2025-10-03	SELL	-2,340	429.830	446.770	445.076	EUR -1,041,478	313.05 Loss of -308,938 on sale
2025-10-02	BUY	369	436.000	470.750	467.275	EUR 172,424	312.41
2025-10-01	BUY	5,160	459.460	462.290	462.007	EUR 2,383,956	311.65
2025-09-26	BUY	1,107	440.400	440.470	440.463	EUR 487,593	309.57
2025-09-24	SELL	-2,340	442.790	444.210	444.068	EUR -1,039,119	308.25 Loss of -317,823 on sale
2025-07-24	BUY	3,900	305.300	310.150	309.665	EUR 1,207,693	304.51
2025-07-23	BUY	1,560	332.560	336.200	335.836	EUR 523,904	304.35
2025-07-16	BUY	390	321.670	323.500	323.317	EUR 126,094	303.86
2025-07-10	SELL	-1,845	309.870	310.480	310.419	EUR -572,723	303.65 Loss of -12,494 on sale
2025-07-02	BUY	780	315.650	316.830	316.712	EUR 247,035	303.57
2025-06-02	SELL	-1,560	342.690	348.020	347.487	EUR -542,080	300.58 Loss of -73,173 on sale
2025-05-30	BUY	11,091	346.460	363.680	361.958	EUR 4,014,476	300.26
2025-05-29	SELL	-1,122	358.430	367.710	366.782	EUR -411,529	299.84 Loss of -75,109 on sale
2025-05-28	SELL	-374	356.900	365.000	364.190	EUR -136,207	299.43 Loss of -24,220 on sale
2025-05-22	SELL	-5,610	341.040	347.270	346.647	EUR -1,944,690	298.06 Loss of -272,573 on sale
2025-05-16	BUY	714	349.980	351.620	351.456	EUR 250,940	296.70
2025-05-14	BUY	1,122	347.680	350.000	349.768	EUR 392,440	295.95
2025-05-13	BUY	6,358	334.070	337.590	337.238	EUR 2,144,159	295.65
2025-05-12	SELL	-374	318.380	322.210	321.827	EUR -120,363	295.47 Loss of -9,858 on sale
2025-04-25	BUY	1,585	284.950	286.850	286.660	EUR 454,356	296.53
2025-04-23	SELL	-744	250.740	259.450	258.579	EUR -192,383	297.25 Profit of 28,773 on sale
2025-04-22	SELL	-3,720	237.970	242.790	242.308	EUR -901,386	297.78 Profit of 206,343 on sale
2025-04-11	BUY	708	252.310	257.740	257.197	EUR 182,095	301.30
2025-04-10	BUY	708	252.400	262.490	261.481	EUR 185,129	301.77
2025-04-08	SELL	-1,788	221.860	250.440	247.582	EUR -442,677	302.83 Profit of 98,788 on sale
2025-04-07	SELL	-2,532	233.290	252.000	250.129	EUR -633,327	303.51 Profit of 135,171 on sale
2025-04-04	BUY	372	239.430	261.000	258.843	EUR 96,290	304.15
2025-03-27	BUY	1,488	273.130	291.850	289.978	EUR 431,487	305.96
2025-03-11	BUY	9,300	230.580	237.060	236.412	EUR 2,198,632	314.05
2025-03-07	BUY	744	262.670	266.250	265.892	EUR 197,824	315.79
2025-03-06	BUY	708	263.450	272.650	271.730	EUR 192,385	316.44
2025-03-03	SELL	-1,416	284.650	303.940	302.011	EUR -427,648	317.90 Profit of 22,492 on sale
2025-02-28	BUY	5,226	292.980	293.880	293.790	EUR 1,535,347	318.22
2025-02-26	BUY	14,145	290.800	309.000	307.180	EUR 4,345,061	319.07
2025-02-18	SELL	-9,774	354.110	359.100	358.601	EUR -3,504,966	317.24 Loss of -404,214 on sale
2025-02-13	BUY	1,380	355.940	358.690	358.415	EUR 494,613	315.49
2024-12-09	BUY	724	389.790	404.800	403.299	EUR 291,988	292.20
2024-12-04	SELL	-1,810	357.930	358.100	358.083	EUR -648,130	286.98 Loss of -128,702 on sale
2024-12-03	SELL	-7,964	351.420	355.690	355.263	EUR -2,829,315	285.54 Loss of -555,235 on sale
2024-11-25	SELL	-7,984	338.590	361.930	359.596	EUR -2,871,014	275.43 Loss of -671,960 on sale
2024-11-19	SELL	-361	346.000	347.380	347.242	EUR -125,354	267.24 Loss of -28,880 on sale
2024-11-18	SELL	-377	338.740	348.550	347.569	EUR -131,034	265.07 Loss of -31,100 on sale
2024-11-12	BUY	1,131	328.490	345.840	344.105	EUR 389,183	263.09
2024-11-01	SELL	-3,016	248.980	254.000	253.498	EUR -764,550	245.51 Loss of -24,099 on sale
2024-11-01	SELL	-3,016	248.980	254.000	253.498	EUR -764,550	245.51 Loss of -24,099 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSLA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	20,068,739	92,269	41,408,421	48.5%
2025-09-18	24,758,921	110,375	47,971,293	51.6%
2025-09-17	29,263,505	121,380	60,481,524	48.4%
2025-09-16	24,700,866	151,107	54,650,346	45.2%
2025-09-15	40,629,887	298,969	81,123,402	50.1%
2025-09-12	52,240,187	212,331	86,375,175	60.5%
2025-09-11	31,412,705	93,775	53,710,627	58.5%
2025-09-10	21,583,245	78,707	39,839,122	54.2%
2025-09-09	17,599,723	66,085	30,767,850	57.2%
2025-09-08	23,394,456	118,831	42,854,575	54.6%
2025-09-05	36,201,534	137,199	57,601,955	62.8%
2025-09-04	22,843,186	66,858	35,698,343	64.0%
2025-09-03	31,958,983	114,657	51,738,686	61.8%
2025-09-02	14,053,928	59,654	32,233,082	43.6%
2025-08-29	20,276,965	136,501	43,207,342	46.9%
2025-08-28	19,077,279	97,059	39,991,768	47.7%
2025-08-27	16,420,480	107,725	37,483,215	43.8%
2025-08-26	17,916,553	149,266	42,692,444	42.0%
2025-08-25	21,738,723	95,443	51,870,661	41.9%
2025-08-22	21,642,262	99,430	50,656,751	42.7%
2025-08-21	14,863,986	70,997	33,945,054	43.8%
2025-08-20	18,578,459	125,794	45,785,105	40.6%
2025-08-19	22,563,137	105,989	45,383,655	49.7%
2025-08-18	14,088,955	74,372	33,810,353	41.7%
2025-08-15	20,791,983	114,942	40,995,360	50.7%
2025-08-14	25,601,351	90,668	41,368,334	61.9%
2025-08-13	25,034,592	141,101	40,276,239	62.2%
2025-08-12	29,112,144	145,315	48,124,531	60.5%
2025-08-11	36,740,990	165,131	59,588,775	61.7%
2025-08-08	17,115,080	241,138	50,621,076	33.8%
2025-08-07	16,716,859	99,038	38,013,057	44.0%
2025-08-06	20,386,834	129,461	43,696,396	46.7%
2025-08-05	15,859,119	61,755	34,283,125	46.3%
2025-08-04	20,545,826	77,081	46,854,914	43.8%
2025-08-01	27,033,274	109,877	50,117,506	53.9%
2025-07-31	27,273,357	172,005	48,197,326	56.6%
2025-07-30	27,369,187	141,739	50,468,830	54.2%
2025-07-29	23,441,891	117,503	52,386,603	44.7%
2025-07-28	28,916,363	129,185	63,885,100	45.3%
2025-07-25	42,351,677	192,114	84,339,350	50.2%
2025-07-24	43,418,532	188,567	77,927,889	55.7%
2025-07-23	26,125,353	101,935	43,777,835	59.7%
2025-07-22	26,403,475	63,511	45,982,665	57.4%
2025-07-21	27,893,595	86,252	44,950,680	62.1%
2025-07-18	25,008,697	91,772	51,514,760	48.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EGMW(GBP) LSE
ETF Ticker	EDMWx(GBP) CXE
ETF Ticker	ENWD.MI(EUR) CXE
ETF Ticker	ENWD(EUR) ETF Plus
ETF Ticker	EGMW.L(GBP) LSE