Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEGMW(GBP) LSE
ETF TickerEDMWx(GBP) CXE
ETF TickerENWD.MI(EUR) CXE
ETF TickerENWD(EUR) ETF Plus
ETF TickerEGMW.L(GBP) LSE

Holdings detail for TSLA

Stock Name1X TSLA
TickerTSLA(EUR) Euronext Amsterdam
CountryEurope
ISINXS2337093798

Show aggregate TSLA holdings

News associated with TSLA

Why Tesla Stock Continued Its Monster Run Friday
Tesla (NASDAQ: TSLA) reported a relatively weak first quarter less than a month ago, but investors have been piling into the stock anyway. That continued today with Tesla shares soaring 5.7% as of 10:45 a.m. ET. - 2025-05-09 15:17:50
The Zacks Analyst Blog Highlights Tesla, NIO, Li Auto and XPeng
Tesla, NIO, Li Auto and XPeng are part of the Zacks top Analyst Blog. - 2025-05-09 13:58:00
Tesla, Inc. (TSLA) Is a Trending Stock: Facts to Know Before Betting on It
Recently, Zacks.com users have been paying close attention to Tesla (TSLA). This makes it worthwhile to examine what the stock has in store. - 2025-05-09 13:00:13
Validea Detailed Fundamental Analysis - TSLA
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-05-09 12:08:23
Is Microsoft the Best "Magnificent Seven" Stock to Buy Right Now?
Microsoft (NASDAQ: MSFT) just reported its third-quarter fiscal year 2025 results (for the period ending March 31), and the results were so good that it propelled Microsoft to become the world's largest company by market cap, surpassing Apple (NASDAQ: AAPL). - 2025-05-09 11:00:00
A Surprising Takeaway From Tesla's Disappointing Earnings Report and What It Means for Bitcoin
Tesla (NASDAQ: TSLA) has had a tough start to the year. Its stock is down almost 30% year to date, and disappointing is, frankly, a polite word to use about its first-quarter results. Its revenue and earnings per share missed analyst expectations, and its automotive revenue fell - 2025-05-09 09:50:00
3 Catalysts That Could Trigger Bitcoin's Next $20,000 Move
For Bitcoin's (CRYPTO: BTC) price to move by around $20,000, it would need to gain roughly 21% based on its current price of $95,000. Although that type of gain won't occur overnight, history indicates that over the course of a few months, a move of such a size is very possible. - 2025-05-09 09:30:00
Tesla (NASDAQ:TSLA) Shares Down 0.5% Following Insider Selling
Shares of Tesla, Inc. (NASDAQ:TSLA – Get Free Report) fell 0.5% during mid-day trading on Wednesday following insider selling activity. The stock traded as low as $273.76 and last traded at $274.08. 21,829,663 shares changed hands during trading, a decline of 77% from the average session volume of 95,546,386 shares. The stock had previously closed […] - 2025-05-09 05:40:50
One of the Largest Teacher Pension Funds in the U.S. Sold Nvidia, Tesla, and Apple and Piled Into a Popular Pharmaceutical Stock Up 395% Over the Last 5 Years
With the second quarter of 2025 now over a month old, many investment funds will soon begin disclosing what stocks they held at the end of the first quarter, essentially providing investors a glimpse of what they bought and sold. It's a particularly interesting time to see how la - 2025-05-08 22:05:00
Why Tesla Stock Is Surging Today
Shares of Tesla (NASDAQ: TSLA) are climbing on Thursday. The electric vehicle (EV) maker's stock gained 4.1% as of 3:20 p.m. ET and was up as much as 4.9% earlier in the day. The rise comes as the S&P 500 gained 1.1% and the Nasdaq Composite rose 1.8%. - 2025-05-08 19:55:32
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Notable Thursday Option Activity: NFLX, META, TSLA
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Netflix Inc (Symbol: NFLX), where a total of 100,961 contracts have traded so far, representing approximately 10.1 million underlying shares. That amounts to about 180.7% - 2025-05-08 17:16:31
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
$TSLA stock is up 3% today. Here's what we see in our data.
$TSLA stock has now risen 3% today, according to our price data from Polygon. There has been approximately $11,941,004,147 of trading volume. - 2025-05-08 15:31:28
Tesla's China Sales Slump Again: Is Investor Patience Wearing Thin?
TSLA China sales plunge in April, defying the surge seen by local EV rivals, further reinforcing its losing dominance in the world's top EV market. - 2025-05-08 13:41:00
Guru Fundamental Report for TSLA
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-05-08 12:08:26
I Think I Just Built a Slate Electric Truck for Under $20,000 -- and Tesla and Rivian Should Be Nervous
Have you heard about the new Slate electric truck? Because Tesla (NASDAQ: TSLA) and Rivian Automotive (NASDAQ: RIVN) certainly have. And if you're an investor in either of these two leading electric vehicle (EV) stocks, you should definitely be keeping an eye on Slate.Where to i - 2025-05-08 11:07:00
Massive Risk for Rivian and Tesla: EV Tax Credit in Danger
Congress is considering eliminating the $7,500 electric vehicle tax credit, and that could be devastating to the bottom line for Rivian (NASDAQ: RIVN) and Tesla (NASDAQ: TSLA). Is the future of EVs in question? - 2025-05-08 10:30:00
Should You Invest in the iShares U.S. Consumer Discretionary ETF (IYC)?
Sector ETF report for IYC - 2025-05-08 10:20:03
US-China Trade Talks: Expectations, Outcomes, and Market Implications
The upcoming weekend talks between the Trump administration and Chinese officials in Switzerland represent a critical juncture in the escalating trade tensions between the world's two largest economies. Treasury Secretary Scott Bessent and US Trade Representa - 2025-05-08 08:02:42
Tesla (NASDAQ:TSLA) Stock Price Down 2.1% on Insider Selling
Tesla, Inc. (NASDAQ:TSLA – Get Free Report) shares dropped 2.1% during mid-day trading on Tuesday after an insider sold shares in the company. The company traded as low as $271.35 and last traded at $274.50. Approximately 31,329,426 shares changed hands during mid-day trading, a decline of 67% from the average daily volume of 95,607,861 shares. […] - 2025-05-08 05:42:50
New Analyst Forecast: $TSLA Given $400.0 Price Target
We just received data on a new analyst forecast for $TSLA. Alexander Potter from Piper Sandler set a price target of 400.0 for TSLA. - 2025-05-08 00:20:21
F vs. TSLA: Which of These Auto Biggies is a Better Pick Amid Tariffs?
Both Ford and Tesla are navigating economic uncertainty and tariff-related challenges. Read on to know which automaker holds an edge now. - 2025-05-07 15:25:00
Rivian or Tesla? The EV Stock to Buy Now for the Next 10 Years
Tesla (NASDAQ: TSLA) made early investors rich -- but is Rivian (NASDAQ: RIVN) the next big electric vehicle (EV) winner? - 2025-05-07 14:30:00
Fund Update: Nikko Asset Management Americas, Inc. added 363,973 shares of TESLA ($TSLA) to their portfolio
Nikko Asset Management Americas, Inc. has added 363,973 shares of $TSLA to their portfolio, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the fund's full portfolio on Quiver Quantitative, and also track the l - 2025-05-07 13:36:01
Fund Update: Nikko Asset Management Americas, Inc. Just Disclosed New Holdings
Nikko Asset Management Americas, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds - 2025-05-07 13:35:52
Company News for May 7, 2025
Companies in The News Are: LLY, NEM, TSLA, ABNB - 2025-05-07 13:28:00
TSLA Factor-Based Stock Analysis
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-05-07 12:07:50
Fund Update: BAILLIE GIFFORD & CO Just Disclosed New Holdings
BAILLIE GIFFORD & CO just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 11:52:41

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP TSLA holdings

DateNumber of TSLA Shares HeldBase Market Value of TSLA SharesLocal Market Value of TSLA SharesChange in TSLA Shares HeldChange in TSLA Base ValueCurrent Price per TSLA Share HeldPrevious Price per TSLA Share Held
2025-05-07 (Wednesday)211,375USD 58,386,003TSLA holding increased by 183897USD 58,386,0030USD 183,897 USD 276.22 USD 275.35
2025-05-06 (Tuesday)211,375USD 58,202,106TSLA holding decreased by -1037852USD 58,202,1060USD -1,037,852 USD 275.35 USD 280.26
2025-05-05 (Monday)211,375USD 59,239,958TSLA holding decreased by -1469056USD 59,239,9580USD -1,469,056 USD 280.26 USD 287.21
2025-05-02 (Friday)211,375USD 60,709,014TSLA holding increased by 1414099USD 60,709,0140USD 1,414,099 USD 287.21 USD 280.52
2025-05-01 (Thursday)211,375USD 59,294,915TSLA holding decreased by -346655USD 59,294,9150USD -346,655 USD 280.52 USD 282.16
2025-04-30 (Wednesday)211,375USD 59,641,570TSLA holding decreased by -2086271USD 59,641,5700USD -2,086,271 USD 282.16 USD 292.03
2025-04-29 (Tuesday)211,375USD 61,727,841TSLA holding increased by 1299956USD 61,727,8410USD 1,299,956 USD 292.03 USD 285.88
2025-04-28 (Monday)211,375USD 60,427,885TSLA holding increased by 196579USD 60,427,8850USD 196,579 USD 285.88 USD 284.95
2025-04-25 (Friday)211,375TSLA holding increased by 1585USD 60,231,306TSLA holding increased by 5788703USD 60,231,3061,585USD 5,788,703 USD 284.95 USD 259.51
2025-04-24 (Thursday)209,790USD 54,442,603TSLA holding increased by 1839858USD 54,442,6030USD 1,839,858 USD 259.51 USD 250.74
2025-04-23 (Wednesday)209,790TSLA holding decreased by -744USD 52,602,745TSLA holding increased by 2501969USD 52,602,745-744USD 2,501,969 USD 250.74 USD 237.97
2025-04-22 (Tuesday)210,534TSLA holding decreased by -3720USD 50,100,776TSLA holding increased by 1357991USD 50,100,776-3,720USD 1,357,991 USD 237.97 USD 227.5
2025-04-21 (Monday)214,254USD 48,742,785TSLA holding decreased by -2971703USD 48,742,7850USD -2,971,703 USD 227.5 USD 241.37
2025-04-18 (Friday)214,254USD 51,714,488USD 51,714,4880USD 0 USD 241.37 USD 241.37
2025-04-17 (Thursday)214,254USD 51,714,488TSLA holding decreased by -38566USD 51,714,4880USD -38,566 USD 241.37 USD 241.55
2025-04-16 (Wednesday)214,254USD 51,753,054TSLA holding decreased by -2691030USD 51,753,0540USD -2,691,030 USD 241.55 USD 254.11
2025-04-15 (Tuesday)214,254USD 54,444,084TSLA holding increased by 377087USD 54,444,0840USD 377,087 USD 254.11 USD 252.35
2025-04-14 (Monday)214,254USD 54,066,997TSLA holding increased by 8570USD 54,066,9970USD 8,570 USD 252.35 USD 252.31
2025-04-11 (Friday)214,254TSLA holding increased by 708USD 54,058,427TSLA holding increased by 159417USD 54,058,427708USD 159,417 USD 252.31 USD 252.4
2025-04-10 (Thursday)213,546TSLA holding increased by 708USD 53,899,010TSLA holding decreased by -4035494USD 53,899,010708USD -4,035,494 USD 252.4 USD 272.2
2025-04-09 (Wednesday)212,838USD 57,934,504TSLA holding increased by 10714265USD 57,934,5040USD 10,714,265 USD 272.2 USD 221.86
2025-04-08 (Tuesday)212,838TSLA holding decreased by -1788USD 47,220,239TSLA holding decreased by -2849861USD 47,220,239-1,788USD -2,849,861 USD 221.86 USD 233.29
2025-04-07 (Monday)214,626TSLA holding decreased by -2532USD 50,070,100TSLA holding decreased by -1924040USD 50,070,100-2,532USD -1,924,040 USD 233.29 USD 239.43
2025-04-04 (Friday)217,158TSLA holding increased by 372USD 51,994,140TSLA holding decreased by -9304269USD 51,994,140372USD -9,304,269 USD 239.43 USD 282.76
2025-04-02 (Wednesday)216,786USD 61,298,409TSLA holding increased by 3100039USD 61,298,4090USD 3,100,039 USD 282.76 USD 268.46
2025-04-01 (Tuesday)216,786USD 58,198,370TSLA holding increased by 2016110USD 58,198,3700USD 2,016,110 USD 268.46 USD 259.16
2025-03-31 (Monday)216,786USD 56,182,260TSLA holding decreased by -951690USD 56,182,2600USD -951,690 USD 259.16 USD 263.55
2025-03-28 (Friday)216,786USD 57,133,950TSLA holding decreased by -2076810USD 57,133,9500USD -2,076,810 USD 263.55 USD 273.13
2025-03-27 (Thursday)216,786TSLA holding increased by 1488USD 59,210,760TSLA holding increased by 636786USD 59,210,7601,488USD 636,786 USD 273.13 USD 272.06
2025-03-26 (Wednesday)215,298USD 58,573,974TSLA holding decreased by -3461992USD 58,573,9740USD -3,461,992 USD 272.06 USD 288.14
2025-03-25 (Tuesday)215,298USD 62,035,966TSLA holding increased by 2099156USD 62,035,9660USD 2,099,156 USD 288.14 USD 278.39
2025-03-24 (Monday)215,298USD 59,936,810TSLA holding increased by 6390044USD 59,936,8100USD 6,390,044 USD 278.39 USD 248.71
2025-03-21 (Friday)215,298USD 53,546,766TSLA holding increased by 2680461USD 53,546,7660USD 2,680,461 USD 248.71 USD 236.26
2025-03-20 (Thursday)215,298USD 50,866,305TSLA holding increased by 86119USD 50,866,3050USD 86,119 USD 236.26 USD 235.86
2025-03-19 (Wednesday)215,298USD 50,780,186TSLA holding increased by 2271394USD 50,780,1860USD 2,271,394 USD 235.86 USD 225.31
2025-03-18 (Tuesday)215,298USD 48,508,792TSLA holding decreased by -2734285USD 48,508,7920USD -2,734,285 USD 225.31 USD 238.01
2025-03-17 (Monday)215,298USD 51,243,077TSLA holding decreased by -2577117USD 51,243,0770USD -2,577,117 USD 238.01 USD 249.98
2025-03-14 (Friday)215,298USD 53,820,194TSLA holding increased by 2002271USD 53,820,1940USD 2,002,271 USD 249.98 USD 240.68
2025-03-13 (Thursday)215,298USD 51,817,923TSLA holding decreased by -1595358USD 51,817,9230USD -1,595,358 USD 240.68 USD 248.09
2025-03-12 (Wednesday)215,298USD 53,413,281TSLA holding increased by 3769868USD 53,413,2810USD 3,769,868 USD 248.09 USD 230.58
2025-03-11 (Tuesday)215,298TSLA holding increased by 9300USD 49,643,413TSLA holding increased by 3880957USD 49,643,4139,300USD 3,880,957 USD 230.58 USD 222.15
2025-03-10 (Monday)205,998USD 45,762,456TSLA holding decreased by -8347039USD 45,762,4560USD -8,347,039 USD 222.15 USD 262.67
2025-03-07 (Friday)205,998TSLA holding increased by 744USD 54,109,495TSLA holding increased by 35329USD 54,109,495744USD 35,329 USD 262.67 USD 263.45
2025-03-06 (Thursday)205,254TSLA holding increased by 708USD 54,074,166TSLA holding decreased by -3014623USD 54,074,166708USD -3,014,623 USD 263.45 USD 279.1
2025-03-05 (Wednesday)204,546USD 57,088,789TSLA holding increased by 1444095USD 57,088,7890USD 1,444,095 USD 279.1 USD 272.04
2025-03-04 (Tuesday)204,546USD 55,644,694TSLA holding decreased by -2579325USD 55,644,6940USD -2,579,325 USD 272.04 USD 284.65
2025-03-03 (Monday)204,546TSLA holding decreased by -1416USD 58,224,019TSLA holding decreased by -2118728USD 58,224,019-1,416USD -2,118,728 USD 284.65 USD 292.98
2025-02-28 (Friday)205,962TSLA holding increased by 5226USD 60,342,747TSLA holding increased by 3745232USD 60,342,7475,226USD 3,745,232 USD 292.98 USD 281.95
2025-02-27 (Thursday)200,736USD 56,597,515TSLA holding decreased by -1776514USD 56,597,5150USD -1,776,514 USD 281.95 USD 290.8
2025-02-26 (Wednesday)200,736TSLA holding increased by 14145USD 58,374,029TSLA holding increased by 1874274USD 58,374,02914,145USD 1,874,274 USD 290.8 USD 302.8
2025-02-25 (Tuesday)186,591USD 56,499,755TSLA holding decreased by -5174168USD 56,499,7550USD -5,174,168 USD 302.8 USD 330.53
2025-02-24 (Monday)186,591USD 61,673,923TSLA holding decreased by -1356517USD 61,673,9230USD -1,356,517 USD 330.53 USD 337.8
2025-02-21 (Friday)186,591USD 63,030,440TSLA holding decreased by -3097410USD 63,030,4400USD -3,097,410 USD 337.8 USD 354.4
2025-02-20 (Thursday)186,591USD 66,127,850TSLA holding decreased by -1149401USD 66,127,8500USD -1,149,401 USD 354.4 USD 360.56
2025-02-19 (Wednesday)186,591USD 67,277,251TSLA holding increased by 1203512USD 67,277,2510USD 1,203,512 USD 360.56 USD 354.11
2025-02-18 (Tuesday)186,591TSLA holding decreased by -9774USD 66,073,739TSLA holding decreased by -3800783USD 66,073,739-9,774USD -3,800,783 USD 354.11 USD 355.84
2025-02-17 (Monday)196,365USD 69,874,522USD 69,874,5220USD 0 USD 355.84 USD 355.84
2025-02-14 (Friday)196,365USD 69,874,522TSLA holding decreased by -19636USD 69,874,5220USD -19,636 USD 355.84 USD 355.94
2025-02-13 (Thursday)196,365TSLA holding increased by 1380USD 69,894,158TSLA holding increased by 4279756USD 69,894,1581,380USD 4,279,756 USD 355.94 USD 336.51
2025-02-12 (Wednesday)194,985USD 65,614,402TSLA holding increased by 1561829USD 65,614,4020USD 1,561,829 USD 336.51 USD 328.5
2025-02-11 (Tuesday)194,985USD 64,052,573TSLA holding decreased by -4334516USD 64,052,5730USD -4,334,516 USD 328.5 USD 350.73
2025-02-10 (Monday)194,985USD 68,387,089TSLA holding decreased by -2123387USD 68,387,0890USD -2,123,387 USD 350.73 USD 361.62
2025-02-07 (Friday)194,985USD 70,510,476TSLA holding decreased by -2476309USD 70,510,4760USD -2,476,309 USD 361.62 USD 374.32
2025-02-06 (Thursday)194,985USD 72,986,785TSLA holding decreased by -750692USD 72,986,7850USD -750,692 USD 374.32 USD 378.17
2025-02-05 (Wednesday)194,985USD 73,737,477TSLA holding decreased by -2737590USD 73,737,4770USD -2,737,590 USD 378.17 USD 392.21
2025-02-04 (Tuesday)194,985USD 76,475,067TSLA holding increased by 1663222USD 76,475,0670USD 1,663,222 USD 392.21 USD 383.68
2025-02-03 (Monday)194,985USD 74,811,845TSLA holding decreased by -4079086USD 74,811,8450USD -4,079,086 USD 383.68 USD 404.6
2025-01-31 (Friday)194,985USD 78,890,931TSLA holding increased by 842335USD 78,890,9310USD 842,335 USD 404.6 USD 400.28
2025-01-30 (Thursday)194,985USD 78,048,596TSLA holding increased by 2179932USD 78,048,5960USD 2,179,932 USD 400.28 USD 389.1
2025-01-29 (Wednesday)194,985USD 75,868,664TSLA holding decreased by -1752915USD 75,868,6640USD -1,752,915 USD 389.1 USD 398.09
2025-01-28 (Tuesday)194,985USD 77,621,579TSLA holding increased by 183286USD 77,621,5790USD 183,286 USD 398.09 USD 397.15
2025-01-27 (Monday)194,985USD 77,438,293TSLA holding decreased by -1838708USD 77,438,2930USD -1,838,708 USD 397.15 USD 406.58
2025-01-24 (Friday)194,985USD 79,277,001TSLA holding decreased by -1130913USD 79,277,0010USD -1,130,913 USD 406.58 USD 412.38
2025-01-23 (Thursday)194,985USD 80,407,914TSLA holding decreased by -532309USD 80,407,9140USD -532,309 USD 412.38 USD 415.11
2025-01-22 (Wednesday)194,985USD 80,940,223USD 80,940,223
2025-01-21 (Tuesday)194,985USD 82,687,289USD 82,687,289
2025-01-20 (Monday)194,985USD 83,161,103USD 83,161,103
2025-01-17 (Friday)194,985USD 83,161,103USD 83,161,103
2025-01-16 (Thursday)194,985USD 80,688,693USD 80,688,693
2025-01-15 (Wednesday)194,985USD 83,496,477USD 83,496,477
2025-01-14 (Tuesday)194,985USD 77,284,255USD 77,284,255
2025-01-13 (Monday)194,985USD 78,639,400USD 78,639,400
2025-01-10 (Friday)193,175USD 76,253,900USD 76,253,900
2025-01-09 (Thursday)193,175USD 76,292,535USD 76,292,535
2025-01-09 (Thursday)193,175USD 76,292,535USD 76,292,535
2025-01-09 (Thursday)193,175USD 76,292,535USD 76,292,535
2025-01-08 (Wednesday)193,175USD 76,292,535USD 76,292,535
2025-01-08 (Wednesday)193,175USD 76,292,535USD 76,292,535
2025-01-08 (Wednesday)193,175USD 76,292,535USD 76,292,535
2025-01-02 (Thursday)191,003USD 72,443,618USD 72,443,618
2024-12-30 (Monday)191,003USD 79,726,562USD 79,726,562
2024-12-26 (Thursday)191,003USD 86,740,192USD 86,740,192
2024-12-24 (Tuesday)191,003USD 88,296,867USD 88,296,867
2024-12-23 (Monday)191,003USD 82,245,892USD 82,245,892
2024-12-20 (Friday)191,003USD 80,423,723USD 80,423,723
2024-12-19 (Thursday)189,917USD 82,836,098USD 82,836,098
2024-12-18 (Wednesday)188,107USD 82,791,534USD 82,791,534
2024-12-10 (Tuesday)180,867USD 72,525,858TSLA holding increased by 2025710USD 72,525,8580USD 2,025,710 USD 400.99 USD 389.79
2024-12-09 (Monday)180,867TSLA holding increased by 724USD 70,500,148TSLA holding increased by 384890USD 70,500,148724USD 384,890 USD 389.79 USD 389.22
2024-12-06 (Friday)180,143USD 70,115,258TSLA holding increased by 3554221USD 70,115,2580USD 3,554,221 USD 389.22 USD 369.49
2024-12-05 (Thursday)180,143USD 66,561,037TSLA holding increased by 2082453USD 66,561,0370USD 2,082,453 USD 369.49 USD 357.93
2024-12-04 (Wednesday)180,143TSLA holding decreased by -1810USD 64,478,584TSLA holding increased by 536661USD 64,478,584-1,810USD 536,661 USD 357.93 USD 351.42
2024-12-03 (Tuesday)181,953TSLA holding decreased by -7964USD 63,941,923TSLA holding decreased by -3875539USD 63,941,923-7,964USD -3,875,539 USD 351.42 USD 357.09
2024-12-02 (Monday)189,917USD 67,817,462TSLA holding increased by 2265710USD 67,817,4620USD 2,265,710 USD 357.09 USD 345.16
2024-11-29 (Friday)189,917USD 65,551,752TSLA holding increased by 2330282USD 65,551,7520USD 2,330,282 USD 345.16 USD 332.89
2024-11-28 (Thursday)189,917USD 63,221,470USD 63,221,4700USD 0 USD 332.89 USD 332.89
2024-11-27 (Wednesday)189,917USD 63,221,470TSLA holding decreased by -1014157USD 63,221,4700USD -1,014,157 USD 332.89 USD 338.23
2024-11-26 (Tuesday)189,917USD 64,235,627TSLA holding decreased by -68370USD 64,235,6270USD -68,370 USD 338.23 USD 338.59
2024-11-26 (Tuesday)189,917USD 64,235,627TSLA holding decreased by -68370USD 64,235,6270USD -68,370 USD 338.23 USD 338.59
2024-11-25 (Monday)189,917TSLA holding decreased by -7984USD 64,303,997TSLA holding decreased by -5467980USD 64,303,997-7,984USD -5,467,980 USD 338.59 USD 352.56
2024-11-22 (Friday)197,901USD 69,771,977TSLA holding increased by 2556881USD 69,771,9770USD 2,556,881 USD 352.56 USD 339.64
2024-11-21 (Thursday)197,901USD 67,215,096TSLA holding decreased by -472983USD 67,215,0960USD -472,983 USD 339.64 USD 342.03
2024-11-20 (Wednesday)197,901USD 67,688,079TSLA holding decreased by -785667USD 67,688,0790USD -785,667 USD 342.03 USD 346
2024-11-19 (Tuesday)197,901TSLA holding decreased by -361USD 68,473,746TSLA holding increased by 1314476USD 68,473,746-361USD 1,314,476 USD 346 USD 338.74
2024-11-18 (Monday)198,262TSLA holding decreased by -377USD 67,159,270TSLA holding increased by 1908345USD 67,159,270-377USD 1,908,345 USD 338.74 USD 328.49
2024-11-12 (Tuesday)198,639TSLA holding increased by 1131USD 65,250,925TSLA holding decreased by -3876875USD 65,250,9251,131USD -3,876,875 USD 328.49 USD 350
2024-11-11 (Monday)197,508USD 69,127,800TSLA holding increased by 5684280USD 69,127,8000USD 5,684,280 USD 350 USD 321.22
2024-11-11 (Monday)197,508USD 69,127,800TSLA holding increased by 5684280USD 69,127,8000USD 5,684,280 USD 350 USD 321.22
2024-11-08 (Friday)197,508USD 63,443,520TSLA holding increased by 4801420USD 63,443,5200USD 4,801,420 USD 321.22 USD 296.91
2024-11-08 (Friday)197,508USD 63,443,520TSLA holding increased by 4801420USD 63,443,5200USD 4,801,420 USD 321.22 USD 296.91
2024-11-07 (Thursday)197,508USD 58,642,100TSLA holding increased by 1655117USD 58,642,1000USD 1,655,117 USD 296.91 USD 288.53
2024-11-07 (Thursday)197,508USD 58,642,100TSLA holding increased by 1655117USD 58,642,1000USD 1,655,117 USD 296.91 USD 288.53
2024-11-06 (Wednesday)197,508USD 56,986,983TSLA holding increased by 7325571USD 56,986,9830USD 7,325,571 USD 288.53 USD 251.44
2024-11-06 (Wednesday)197,508USD 56,986,983TSLA holding increased by 7325571USD 56,986,9830USD 7,325,571 USD 288.53 USD 251.44
2024-11-05 (Tuesday)197,508USD 49,661,412TSLA holding increased by 1698569USD 49,661,4120USD 1,698,569 USD 251.44 USD 242.84
2024-11-05 (Tuesday)197,508USD 49,661,412TSLA holding increased by 1698569USD 49,661,4120USD 1,698,569 USD 251.44 USD 242.84
2024-11-04 (Monday)197,508USD 47,962,843TSLA holding decreased by -1212699USD 47,962,8430USD -1,212,699 USD 242.84 USD 248.98
2024-11-04 (Monday)197,508USD 47,962,843TSLA holding decreased by -1212699USD 47,962,8430USD -1,212,699 USD 242.84 USD 248.98
2024-11-01 (Friday)197,508TSLA holding decreased by -3016USD 49,175,542TSLA holding decreased by -925379USD 49,175,542-3,016USD -925,379 USD 248.98 USD 249.85
2024-11-01 (Friday)197,508TSLA holding decreased by -3016USD 49,175,542TSLA holding decreased by -925379USD 49,175,542-3,016USD -925,379 USD 248.98 USD 249.85
2024-10-31 (Thursday)200,524USD 50,100,921TSLA holding decreased by -1544035USD 50,100,9210USD -1,544,035 USD 249.85 USD 257.55
2024-10-31 (Thursday)200,524USD 50,100,921TSLA holding decreased by -1544035USD 50,100,9210USD -1,544,035 USD 249.85 USD 257.55
2024-10-30 (Wednesday)200,524USD 51,644,956TSLA holding decreased by -395032USD 51,644,9560USD -395,032 USD 257.55 USD 259.52
2024-10-30 (Wednesday)200,524USD 51,644,956TSLA holding decreased by -395032USD 51,644,9560USD -395,032 USD 257.55 USD 259.52
2024-10-29 (Tuesday)200,524USD 52,039,988TSLA holding decreased by -599567USD 52,039,9880USD -599,567 USD 259.52 USD 262.51
2024-10-29 (Tuesday)200,524USD 52,039,988TSLA holding decreased by -599567USD 52,039,9880USD -599,567 USD 259.52 USD 262.51
2024-10-28 (Monday)200,524USD 52,639,555TSLA holding decreased by -1339501USD 52,639,5550USD -1,339,501 USD 262.51 USD 269.19
2024-10-28 (Monday)200,524USD 52,639,555TSLA holding decreased by -1339501USD 52,639,5550USD -1,339,501 USD 262.51 USD 269.19
2024-10-25 (Friday)200,524USD 53,979,056TSLA holding increased by 1746564USD 53,979,0560USD 1,746,564 USD 269.19 USD 260.48
2024-10-25 (Friday)200,524USD 53,979,056TSLA holding increased by 1746564USD 53,979,0560USD 1,746,564 USD 269.19 USD 260.48
2024-10-24 (Thursday)200,524USD 52,232,492TSLA holding increased by 9390539USD 52,232,4920USD 9,390,539 USD 260.48 USD 213.65
2024-10-24 (Thursday)200,524USD 52,232,492TSLA holding increased by 9390539USD 52,232,4920USD 9,390,539 USD 260.48 USD 213.65
2024-10-23 (Wednesday)200,524USD 42,841,953TSLA holding decreased by -866263USD 42,841,9530USD -866,263 USD 213.65 USD 217.97
2024-10-23 (Wednesday)200,524USD 42,841,953TSLA holding decreased by -866263USD 42,841,9530USD -866,263 USD 213.65 USD 217.97
2024-10-22 (Tuesday)200,524USD 43,708,216TSLA holding decreased by -176461USD 43,708,2160USD -176,461 USD 217.97 USD 218.85
2024-10-22 (Tuesday)200,524USD 43,708,216TSLA holding decreased by -176461USD 43,708,2160USD -176,461 USD 217.97 USD 218.85
2024-10-21 (Monday)200,524USD 43,884,677TSLA holding decreased by -370970USD 43,884,6770USD -370,970 USD 218.85 USD 220.7
2024-10-21 (Monday)200,524USD 43,884,677TSLA holding decreased by -370970USD 43,884,6770USD -370,970 USD 218.85 USD 220.7
2024-10-18 (Friday)200,524USD 44,255,647USD 44,255,647
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSLA by Blackrock for IE00BHZPJ569

Show aggregate share trades of TSLA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-25BUY1,585 284.950* 296.53
2025-04-23SELL-744 250.740* 297.25 Profit of 221,156 on sale
2025-04-22SELL-3,720 237.970* 297.78 Profit of 1,107,729 on sale
2025-04-11BUY708 252.310* 301.30
2025-04-10BUY708 252.400* 301.77
2025-04-08SELL-1,788 221.860* 302.83 Profit of 541,464 on sale
2025-04-07SELL-2,532 233.290* 303.51 Profit of 768,498 on sale
2025-04-04BUY372 239.430* 304.15
2025-03-27BUY1,488 273.130* 305.96
2025-03-11BUY9,300 230.580* 314.05
2025-03-07BUY744 262.670* 315.79
2025-03-06BUY708 263.450* 316.44
2025-03-03SELL-1,416 284.650* 317.90 Profit of 450,140 on sale
2025-02-28BUY5,226 292.980* 318.22
2025-02-26BUY14,145 290.800* 319.07
2025-02-18SELL-9,774 354.110* 317.24 Profit of 3,100,752 on sale
2025-02-13BUY1,380 355.940* 315.49
2024-12-09BUY724 389.790* 292.20
2024-12-04SELL-1,810 357.930* 286.98 Profit of 519,428 on sale
2024-12-03SELL-7,964 351.420* 285.54 Profit of 2,274,079 on sale
2024-11-25SELL-7,984 338.590* 275.43 Profit of 2,199,054 on sale
2024-11-19SELL-361 346.000* 267.24 Profit of 96,474 on sale
2024-11-18SELL-377 338.740* 265.07 Profit of 99,933 on sale
2024-11-12BUY1,131 328.490* 263.09
2024-11-01SELL-3,016 248.980* 245.51 Profit of 740,451 on sale
2024-11-01SELL-3,016 248.980* 245.51 Profit of 740,451 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSLA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0817,945,060112,41552,593,46734.1%
2025-05-0715,992,91461,43340,296,49839.7%
2025-05-0614,830,38774,02441,549,92935.7%
2025-05-0522,642,665127,05953,422,16942.4%
2025-05-0229,274,393161,17663,485,28846.1%
2025-05-0126,530,375117,27155,996,46747.4%
2025-04-3029,726,313145,74466,885,93544.4%
2025-04-2930,873,535123,52262,439,82149.4%
2025-04-2840,708,637137,86579,732,36251.1%
2025-04-2552,781,977121,50690,623,39358.2%
2025-04-2426,700,20890,85450,669,93252.7%
2025-04-2339,214,629106,38079,819,91949.1%
2025-04-2222,992,27896,66654,435,84442.2%
2025-04-2120,928,71283,18348,306,92843.3%
2025-04-1721,104,35057,41944,741,22347.2%
2025-04-1625,168,12085,63557,323,34843.9%
2025-04-1518,084,63343,48645,452,13739.8%
2025-04-1423,151,49189,22755,218,73141.9%
2025-04-1124,412,9982,352,71866,165,56636.9%
2025-04-1037,378,3521,874,05187,589,72642.7%
2025-04-0931,503,665139,48596,692,78632.6%
2025-04-0834,548,5522,913,64680,784,81542.8%
2025-04-0727,096,6572,709,68279,248,87234.2%
2025-04-0432,779,0472,215,51383,007,89639.5%
2025-04-0338,901,446141,36171,840,36054.1%
2025-04-0259,996,57296,188106,120,24856.5%
2025-04-0140,404,615153,79781,540,32549.6%
2025-03-3134,359,814104,38573,643,94046.7%
2025-03-2834,962,450112,11667,894,72551.5%
2025-03-2745,639,988130,18590,288,05450.5%
2025-03-2642,450,590231,15882,326,22851.6%
2025-03-2541,027,931144,56978,208,40052.5%
2025-03-2445,652,54398,96786,254,93752.9%
2025-03-2132,051,30372,77067,002,80747.8%
2025-03-2024,986,51248,19752,719,11047.4%
2025-03-1924,320,50271,99860,857,21240.0%
2025-03-1824,572,15060,29458,300,71742.1%
2025-03-1729,787,817128,60060,016,82149.6%
2025-03-1431,340,711110,24154,875,23957.1%
2025-03-1330,339,988131,23062,059,47048.9%
2025-03-1227,859,11793,27269,420,77940.1%
2025-03-1123,450,7892,806,10878,841,32729.7%
2025-03-1034,968,3712,167,85792,306,93537.9%
2025-03-0730,396,853155,80855,363,94854.9%
2025-03-0624,317,18969,96953,891,80945.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.