Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEGMW(GBP) LSE
ETF TickerEDMWx(GBP) CXE
ETF TickerENWD.MI(EUR) CXE
ETF TickerENWD(EUR) ETF Plus
ETF TickerEGMW.L(GBP) LSE

Holdings detail for TTC

Stock NameToro Co
TickerTTC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8910921084
LEIYJKE4YIT6BWQHVEW0D14

Show aggregate TTC holdings

News associated with TTC

Toro (NYSE:TTC) Price Target Cut to $80.00 by Analysts at DA Davidson
Toro (NYSE:TTC – Free Report) had its target price lowered by DA Davidson from $86.00 to $80.00 in a report released on Tuesday,Benzinga reports. The firm currently has a neutral rating on the stock. Other equities analysts also recently issued research reports about the company. Raymond James dropped their price objective on Toro from $100.00 […] - 2025-03-12 07:50:58
Robert W. Baird Has Lowered Expectations for Toro (NYSE:TTC) Stock Price
Toro (NYSE:TTC – Free Report) had its price objective lowered by Robert W. Baird from $88.00 to $84.00 in a research note released on Friday,Benzinga reports. Robert W. Baird currently has a neutral rating on the stock. A number of other analysts have also weighed in on the stock. Northland Securities upgraded shares of Toro […] - 2025-03-10 07:56:50
Brokerages Set The Toro Company (NYSE:TTC) Price Target at $93.75
Shares of The Toro Company (NYSE:TTC – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the five analysts that are presently covering the firm, Marketbeat.com reports. Two investment analysts have rated the stock with a hold rating, two have given a buy rating and one has issued a strong buy […] - 2025-03-10 06:38:53
Investors Purchase Large Volume of Put Options on Toro (NYSE:TTC)
The Toro Company (NYSE:TTC – Get Free Report) saw unusually large options trading on Wednesday. Investors bought 1,176 put options on the company. This represents an increase of approximately 1,709% compared to the average daily volume of 65 put options. Hedge Funds Weigh In On Toro Several institutional investors have recently bought and sold shares […] - 2025-03-06 07:51:31
Venturi Wealth Management LLC Boosts Stake in The Toro Company (NYSE:TTC)
Venturi Wealth Management LLC raised its position in shares of The Toro Company (NYSE:TTC – Free Report) by 195.7% in the fourth quarter, Holdings Channel.com reports. The fund owned 547 shares of the company’s stock after buying an additional 362 shares during the quarter. Venturi Wealth Management LLC’s holdings in Toro were worth $44,000 at […] - 2025-02-26 09:01:09
Toro (NYSE:TTC) Raised to Outperform at Northland Securities
Toro (NYSE:TTC – Get Free Report) was upgraded by stock analysts at Northland Securities from a “market perform” rating to an “outperform” rating in a research report issued to clients and investors on Monday, MarketBeat reports. The brokerage presently has a $100.00 price target on the stock. Northland Securities’ price objective suggests a potential upside […] - 2025-02-26 07:08:52
The Toro Company (NYSE:TTC) Shares Acquired by CIBC Asset Management Inc
CIBC Asset Management Inc increased its holdings in shares of The Toro Company (NYSE:TTC – Free Report) by 5.4% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 3,216 shares of the company’s stock after purchasing an additional 164 shares during the quarter. CIBC […] - 2025-02-25 10:12:50
Sanctuary Advisors LLC Has $1.76 Million Stake in The Toro Company (NYSE:TTC)
Sanctuary Advisors LLC grew its holdings in The Toro Company (NYSE:TTC – Free Report) by 20.6% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 20,796 shares of the company’s stock after purchasing an additional 3,551 shares during the period. Sanctuary Advisors LLC’s holdings […] - 2025-02-24 10:04:53
Stock Traders Buy Large Volume of Put Options on Toro (NYSE:TTC)
The Toro Company (NYSE:TTC – Get Free Report) was the recipient of some unusual options trading activity on Wednesday. Investors purchased 1,176 put options on the company. This is an increase of approximately 1,709% compared to the average volume of 65 put options. Analyst Upgrades and Downgrades Separately, Raymond James dropped their price objective on […] - 2025-02-20 09:20:53
The Toro Company (NYSE:TTC) Shares Bought by Savant Capital LLC
Savant Capital LLC grew its stake in shares of The Toro Company (NYSE:TTC – Free Report) by 5.0% during the 4th quarter, Holdings Channel.com reports. The firm owned 3,293 shares of the company’s stock after acquiring an additional 158 shares during the period. Savant Capital LLC’s holdings in Toro were worth $264,000 at the end […] - 2025-02-19 09:05:19
Mirae Asset Global Investments Co. Ltd. Reduces Stock Position in The Toro Company (NYSE:TTC)
Mirae Asset Global Investments Co. Ltd. decreased its position in shares of The Toro Company (NYSE:TTC – Free Report) by 9.9% during the 4th quarter, Holdings Channel.com reports. The fund owned 1,846 shares of the company’s stock after selling 202 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in Toro were worth […] - 2025-02-14 09:04:57
abrdn plc Raises Stock Position in The Toro Company (NYSE:TTC)
abrdn plc raised its holdings in The Toro Company (NYSE:TTC – Free Report) by 12.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 3,220 shares of the company’s stock after purchasing an additional 346 shares during the quarter. abrdn plc’s holdings in […] - 2025-02-12 08:22:54
We Did The Math IVOG Can Go To $133
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-06 12:47:12
Fifth Third Bancorp Grows Stock Position in The Toro Company (NYSE:TTC)
Fifth Third Bancorp raised its holdings in The Toro Company (NYSE:TTC – Free Report) by 270.5% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 4,717 shares of the company’s stock after buying an additional 3,444 shares during the quarter. Fifth Third Bancorp’s […] - 2025-01-31 08:43:06
Flagship Harbor Advisors LLC Decreases Stock Holdings in The Toro Company (NYSE:TTC)
Flagship Harbor Advisors LLC trimmed its position in shares of The Toro Company (NYSE:TTC – Free Report) by 12.6% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 3,703 shares of the company’s stock after selling 532 shares during the quarter. Flagship Harbor Advisors LLC’s […] - 2025-01-30 09:05:09

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP TTC holdings

DateNumber of TTC Shares HeldBase Market Value of TTC SharesLocal Market Value of TTC SharesChange in TTC Shares HeldChange in TTC Base ValueCurrent Price per TTC Share HeldPrevious Price per TTC Share Held
2025-02-27 (Thursday)2,917USD 233,156TTC holding decreased by -1692USD 233,1560USD -1,692 USD 79.9301 USD 80.5101
2025-02-26 (Wednesday)2,917TTC holding increased by 246USD 234,848TTC holding increased by 17535USD 234,848246USD 17,535 USD 80.5101 USD 81.3602
2025-02-25 (Tuesday)2,671USD 217,313TTC holding increased by 3660USD 217,3130USD 3,660 USD 81.3602 USD 79.9899
2025-02-24 (Monday)2,671USD 213,653USD 213,6530USD 0 USD 79.9899 USD 79.9899
2025-02-21 (Friday)2,671USD 213,653TTC holding decreased by -3766USD 213,6530USD -3,766 USD 79.9899 USD 81.3998
2025-02-20 (Thursday)2,671USD 217,419TTC holding decreased by -3820USD 217,4190USD -3,820 USD 81.3998 USD 82.83
2025-02-19 (Wednesday)2,671USD 221,239TTC holding increased by 534USD 221,2390USD 534 USD 82.83 USD 82.6301
2025-02-18 (Tuesday)2,671TTC holding decreased by -162USD 220,705TTC holding decreased by -7465USD 220,705-162USD -7,465 USD 82.6301 USD 80.5401
2025-02-17 (Monday)2,833USD 228,170USD 228,1700USD 0 USD 80.5401 USD 80.5401
2025-02-14 (Friday)2,833USD 228,170TTC holding increased by 1048USD 228,1700USD 1,048 USD 80.5401 USD 80.1701
2025-02-13 (Thursday)2,833TTC holding increased by 24USD 227,122TTC holding increased by 4621USD 227,12224USD 4,621 USD 80.1701 USD 79.21
2025-02-12 (Wednesday)2,809USD 222,501TTC holding decreased by -2725USD 222,5010USD -2,725 USD 79.21 USD 80.1801
2025-02-11 (Tuesday)2,809USD 225,226TTC holding increased by 309USD 225,2260USD 309 USD 80.1801 USD 80.0701
2025-02-10 (Monday)2,809USD 224,917TTC holding decreased by -337USD 224,9170USD -337 USD 80.0701 USD 80.1901
2025-02-07 (Friday)2,809USD 225,254TTC holding decreased by -1236USD 225,2540USD -1,236 USD 80.1901 USD 80.6301
2025-02-06 (Thursday)2,809USD 226,490TTC holding decreased by -28USD 226,4900USD -28 USD 80.6301 USD 80.6401
2025-02-05 (Wednesday)2,809USD 226,518TTC holding decreased by -2050USD 226,5180USD -2,050 USD 80.6401 USD 81.3699
2025-02-04 (Tuesday)2,809USD 228,568TTC holding increased by 2106USD 228,5680USD 2,106 USD 81.3699 USD 80.6201
2025-02-03 (Monday)2,809USD 226,462TTC holding decreased by -7443USD 226,4620USD -7,443 USD 80.6201 USD 83.2698
2025-01-31 (Friday)2,809USD 233,905TTC holding decreased by -3652USD 233,9050USD -3,652 USD 83.2698 USD 84.57
2025-01-30 (Thursday)2,809USD 237,557TTC holding increased by 955USD 237,5570USD 955 USD 84.57 USD 84.23
2025-01-29 (Wednesday)2,809USD 236,602TTC holding decreased by -7247USD 236,6020USD -7,247 USD 84.23 USD 86.8099
2025-01-28 (Tuesday)2,809USD 243,849TTC holding decreased by -1321USD 243,8490USD -1,321 USD 86.8099 USD 87.2802
2025-01-27 (Monday)2,809USD 245,170TTC holding increased by 3427USD 245,1700USD 3,427 USD 87.2802 USD 86.0602
2025-01-24 (Friday)2,809USD 241,743TTC holding decreased by -1376USD 241,7430USD -1,376 USD 86.0602 USD 86.55
2025-01-23 (Thursday)2,809USD 243,119TTC holding increased by 6742USD 243,1190USD 6,742 USD 86.55 USD 84.1499
2025-01-22 (Wednesday)2,809USD 236,377USD 236,377
2025-01-21 (Tuesday)2,809USD 237,248USD 237,248
2025-01-20 (Monday)2,809USD 234,271USD 234,271
2025-01-17 (Friday)2,809USD 234,271USD 234,271
2025-01-16 (Thursday)2,809USD 231,771USD 231,771
2025-01-15 (Wednesday)2,809USD 230,928USD 230,928
2025-01-14 (Tuesday)2,809USD 231,096USD 231,096
2025-01-13 (Monday)2,809USD 225,198USD 225,198
2025-01-10 (Friday)2,779USD 215,095USD 215,095
2025-01-09 (Thursday)2,779USD 220,236USD 220,236
2025-01-09 (Thursday)2,779USD 220,236USD 220,236
2025-01-09 (Thursday)2,779USD 220,236USD 220,236
2025-01-08 (Wednesday)2,779USD 220,236USD 220,236
2025-01-08 (Wednesday)2,779USD 220,236USD 220,236
2025-01-08 (Wednesday)2,779USD 220,236USD 220,236
2025-01-02 (Thursday)2,743USD 216,889USD 216,889
2024-12-30 (Monday)2,743USD 219,906USD 219,906
2024-12-26 (Thursday)2,743USD 223,966USD 223,966
2024-12-24 (Tuesday)2,743USD 221,772USD 221,772
2024-12-23 (Monday)2,743USD 220,016USD 220,016
2024-12-20 (Friday)2,743USD 223,500USD 223,500
2024-12-19 (Thursday)2,725USD 220,970USD 220,970
2024-12-18 (Wednesday)2,695USD 219,481USD 219,481
2024-12-10 (Tuesday)2,575USD 225,210TTC holding decreased by -566USD 225,2100USD -566 USD 87.4602 USD 87.68
2024-12-09 (Monday)2,575TTC holding increased by 12USD 225,776TTC holding increased by 4871USD 225,77612USD 4,871 USD 87.68 USD 86.19
2024-12-06 (Friday)2,563USD 220,905TTC holding increased by 256USD 220,9050USD 256 USD 86.19 USD 86.0901
2024-12-05 (Thursday)2,563USD 220,649TTC holding decreased by -1384USD 220,6490USD -1,384 USD 86.0901 USD 86.6301
2024-12-04 (Wednesday)2,563TTC holding decreased by -30USD 222,033TTC holding decreased by -1873USD 222,033-30USD -1,873 USD 86.6301 USD 86.3502
2024-12-03 (Tuesday)2,593TTC holding decreased by -132USD 223,906TTC holding decreased by -11807USD 223,906-132USD -11,807 USD 86.3502 USD 86.5002
2024-12-02 (Monday)2,725USD 235,713TTC holding decreased by -1580USD 235,7130USD -1,580 USD 86.5002 USD 87.08
2024-11-29 (Friday)2,725USD 237,293TTC holding increased by 545USD 237,2930USD 545 USD 87.08 USD 86.88
2024-11-28 (Thursday)2,725USD 236,748USD 236,7480USD 0 USD 86.88 USD 86.88
2024-11-27 (Wednesday)2,725USD 236,748TTC holding increased by 1907USD 236,7480USD 1,907 USD 86.88 USD 86.1802
2024-11-26 (Tuesday)2,725USD 234,841TTC holding decreased by -2943USD 234,8410USD -2,943 USD 86.1802 USD 87.2602
2024-11-26 (Tuesday)2,725USD 234,841TTC holding decreased by -2943USD 234,8410USD -2,943 USD 86.1802 USD 87.2602
2024-11-25 (Monday)2,725USD 237,784TTC holding increased by 5859USD 237,7840USD 5,859 USD 87.2602 USD 85.1101
2024-11-25 (Monday)2,725USD 237,784TTC holding increased by 5859USD 237,7840USD 5,859 USD 87.2602 USD 85.1101
2024-11-22 (Friday)2,725USD 231,925TTC holding increased by 3543USD 231,9250USD 3,543 USD 85.1101 USD 83.8099
2024-11-21 (Thursday)2,725USD 228,382TTC holding increased by 5286USD 228,3820USD 5,286 USD 83.8099 USD 81.8701
2024-11-20 (Wednesday)2,725USD 223,096TTC holding increased by 2861USD 223,0960USD 2,861 USD 81.8701 USD 80.8202
2024-11-19 (Tuesday)2,725TTC holding decreased by -6USD 220,235TTC holding decreased by -3215USD 220,235-6USD -3,215 USD 80.8202 USD 81.8198
2024-11-18 (Monday)2,731TTC holding decreased by -6USD 223,450TTC holding decreased by -6349USD 223,450-6USD -6,349 USD 81.8198 USD 83.9602
2024-11-12 (Tuesday)2,737TTC holding increased by 18USD 229,799TTC holding decreased by -5938USD 229,79918USD -5,938 USD 83.9602 USD 86.6999
2024-11-11 (Monday)2,719USD 235,737TTC holding increased by 5139USD 235,7370USD 5,139 USD 86.6999 USD 84.8099
2024-11-11 (Monday)2,719USD 235,737TTC holding increased by 5139USD 235,7370USD 5,139 USD 86.6999 USD 84.8099
2024-11-08 (Friday)2,719USD 230,598TTC holding decreased by -4378USD 230,5980USD -4,378 USD 84.8099 USD 86.42
2024-11-08 (Friday)2,719USD 230,598TTC holding decreased by -4378USD 230,5980USD -4,378 USD 84.8099 USD 86.42
2024-11-07 (Thursday)2,719USD 234,976TTC holding increased by 4269USD 234,9760USD 4,269 USD 86.42 USD 84.8499
2024-11-07 (Thursday)2,719USD 234,976TTC holding increased by 4269USD 234,9760USD 4,269 USD 86.42 USD 84.8499
2024-11-06 (Wednesday)2,719USD 230,707TTC holding increased by 4377USD 230,7070USD 4,377 USD 84.8499 USD 83.2402
2024-11-06 (Wednesday)2,719USD 230,707TTC holding increased by 4377USD 230,7070USD 4,377 USD 84.8499 USD 83.2402
2024-11-05 (Tuesday)2,719USD 226,330TTC holding increased by 6961USD 226,3300USD 6,961 USD 83.2402 USD 80.68
2024-11-05 (Tuesday)2,719USD 226,330TTC holding increased by 6961USD 226,3300USD 6,961 USD 83.2402 USD 80.68
2024-11-04 (Monday)2,719USD 219,369TTC holding decreased by -2230USD 219,3690USD -2,230 USD 80.68 USD 81.5002
2024-11-04 (Monday)2,719USD 219,369TTC holding decreased by -2230USD 219,3690USD -2,230 USD 80.68 USD 81.5002
2024-11-01 (Friday)2,719TTC holding decreased by -48USD 221,599TTC holding decreased by -1089USD 221,599-48USD -1,089 USD 81.5002 USD 80.4799
2024-11-01 (Friday)2,719TTC holding decreased by -48USD 221,599TTC holding decreased by -1089USD 221,599-48USD -1,089 USD 81.5002 USD 80.4799
2024-10-31 (Thursday)2,767USD 222,688TTC holding decreased by -1356USD 222,6880USD -1,356 USD 80.4799 USD 80.97
2024-10-31 (Thursday)2,767USD 222,688TTC holding decreased by -1356USD 222,6880USD -1,356 USD 80.4799 USD 80.97
2024-10-30 (Wednesday)2,767USD 224,044TTC holding decreased by -249USD 224,0440USD -249 USD 80.97 USD 81.06
2024-10-30 (Wednesday)2,767USD 224,044TTC holding decreased by -249USD 224,0440USD -249 USD 80.97 USD 81.06
2024-10-29 (Tuesday)2,767USD 224,293TTC holding decreased by -1743USD 224,2930USD -1,743 USD 81.06 USD 81.6899
2024-10-29 (Tuesday)2,767USD 224,293TTC holding decreased by -1743USD 224,2930USD -1,743 USD 81.06 USD 81.6899
2024-10-28 (Monday)2,767USD 226,036TTC holding decreased by -28USD 226,0360USD -28 USD 81.6899 USD 81.7
2024-10-28 (Monday)2,767USD 226,036TTC holding decreased by -28USD 226,0360USD -28 USD 81.6899 USD 81.7
2024-10-25 (Friday)2,767USD 226,064TTC holding decreased by -1079USD 226,0640USD -1,079 USD 81.7 USD 82.09
2024-10-25 (Friday)2,767USD 226,064TTC holding decreased by -1079USD 226,0640USD -1,079 USD 81.7 USD 82.09
2024-10-24 (Thursday)2,767USD 227,143TTC holding increased by 581USD 227,1430USD 581 USD 82.09 USD 81.88
2024-10-24 (Thursday)2,767USD 227,143TTC holding increased by 581USD 227,1430USD 581 USD 82.09 USD 81.88
2024-10-23 (Wednesday)2,767USD 226,562TTC holding increased by 719USD 226,5620USD 719 USD 81.88 USD 81.6202
2024-10-23 (Wednesday)2,767USD 226,562TTC holding increased by 719USD 226,5620USD 719 USD 81.88 USD 81.6202
2024-10-22 (Tuesday)2,767USD 225,843TTC holding decreased by -2711USD 225,8430USD -2,711 USD 81.6202 USD 82.5999
2024-10-22 (Tuesday)2,767USD 225,843TTC holding decreased by -2711USD 225,8430USD -2,711 USD 81.6202 USD 82.5999
2024-10-21 (Monday)2,767USD 228,554TTC holding decreased by -3570USD 228,5540USD -3,570 USD 82.5999 USD 83.8901
2024-10-21 (Monday)2,767USD 228,554TTC holding decreased by -3570USD 228,5540USD -3,570 USD 82.5999 USD 83.8901
2024-10-18 (Friday)2,767USD 232,124USD 232,124
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TTC by Blackrock for IE00BHZPJ569

Show aggregate share trades of TTC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-02-26BUY246 80.510* 83.26
2025-02-18SELL-162 82.630* 83.42 Profit of 13,514 on sale
2025-02-13BUY24 80.170* 83.56
2024-12-09BUY12 87.680* 83.63
2024-12-04SELL-30 86.630* 83.46 Profit of 2,504 on sale
2024-12-03SELL-132 86.350* 83.40 Profit of 11,008 on sale
2024-11-19SELL-6 80.820* 82.66 Profit of 496 on sale
2024-11-18SELL-6 81.820* 82.68 Profit of 496 on sale
2024-11-12BUY18 83.960* 82.64
2024-11-01SELL-48 81.500* 81.57 Profit of 3,915 on sale
2024-11-01SELL-48 81.500* 81.57 Profit of 3,915 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TTC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12161,990250322,08250.3%
2025-03-11244,648494658,68437.1%
2025-03-10369,467138903,17440.9%
2025-03-07237,1480741,16632.0%
2025-03-06503,9262281,024,30049.2%
2025-03-05234,7040877,68526.7%
2025-03-04185,4540655,02128.3%
2025-03-03171,34216431,45539.7%
2025-02-28448,666650940,96647.7%
2025-02-27226,42292324,84969.7%
2025-02-26201,058388277,64172.4%
2025-02-25210,1010318,07666.1%
2025-02-24181,991160288,60163.1%
2025-02-21115,17317239,70148.0%
2025-02-20145,48178322,05145.2%
2025-02-19153,199892215,60571.1%
2025-02-18228,94527342,17466.9%
2025-02-14166,658184305,94254.5%
2025-02-13124,082195229,72554.0%
2025-02-12232,4100411,67356.5%
2025-02-11132,8640223,60159.4%
2025-02-10156,7390249,73662.8%
2025-02-07131,896400201,58865.4%
2025-02-06103,7950221,95146.8%
2025-02-0593,0120202,77445.9%
2025-02-04147,4550252,12358.5%
2025-02-03240,90062426,52856.5%
2025-01-31194,18235320,24360.6%
2025-01-30159,94950291,83454.8%
2025-01-29163,277370381,52142.8%
2025-01-28121,569239201,46260.3%
2025-01-27140,7490246,37257.1%
2025-01-24150,67514259,09658.2%
2025-01-23159,6041,300252,83263.1%
2025-01-2288,839488145,22761.2%
2025-01-21121,6430357,50134.0%
2025-01-17103,98426181,80257.2%
2025-01-1673,9660189,61239.0%
2025-01-15104,8580224,04446.8%
2025-01-14157,19927336,55346.7%
2025-01-13200,3300309,01564.8%
2025-01-10199,7360366,22754.5%
2025-01-08135,30012182,44474.2%
2025-01-07178,3611260,39468.5%
2025-01-06139,8610195,06871.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.