Portfolio Holdings Detail for ISIN IE00BHZPJ569
| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EGMW(GBP) LSE |
| ETF Ticker | EDMWx(GBP) CXE |
| ETF Ticker | ENWD.MI(EUR) CXE |
| ETF Ticker | ENWD(EUR) ETF Plus |
| ETF Ticker | EGMW.L(GBP) LSE |
Holdings detail for UDR
| Stock Name | UDR Inc |
| Ticker | UDR(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US9026531049 |
| LEI | P3CH2EG5X6Z1XWU1OO74 |
Show aggregate UDR holdings
News associated with UDR
- Atria Investments Inc Has $948,000 Stock Holdings in UDR, Inc. (NYSE:UDR)
- Atria Investments Inc cut its position in UDR, Inc. (NYSE:UDR – Free Report) by 15.0% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The firm owned 21,838 shares of the real estate investment trust’s stock after selling 3,854 shares during the period. Atria Investments Inc’s holdings in […] - 2025-03-13 08:35:29
- M&T Bank Corp Sells 700 Shares of UDR, Inc. (NYSE:UDR)
- M&T Bank Corp decreased its position in shares of UDR, Inc. (NYSE:UDR – Free Report) by 1.8% during the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 37,926 shares of the real estate investment trust’s stock after selling 700 shares during the quarter. M&T Bank […] - 2025-03-11 08:22:56
- UDR (NYSE:UDR) Cut to Hold at Truist Financial
- Truist Financial downgraded shares of UDR (NYSE:UDR – Free Report) from a buy rating to a hold rating in a research note issued to investors on Monday morning, MarketBeat reports. The firm currently has $46.00 target price on the real estate investment trust’s stock, up from their prior target price of $45.00. UDR has been […] - 2025-03-11 06:03:02
- Proficio Capital Partners LLC Acquires Shares of 63,639 UDR, Inc. (NYSE:UDR)
- Proficio Capital Partners LLC acquired a new stake in shares of UDR, Inc. (NYSE:UDR – Free Report) in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund acquired 63,639 shares of the real estate investment trust’s stock, valued at approximately $2,763,000. Several other institutional investors […] - 2025-03-06 11:11:36
- UDR, Inc. (NYSE:UDR) Shares Sold by Truist Financial Corp
- Truist Financial Corp lessened its position in shares of UDR, Inc. (NYSE:UDR – Free Report) by 10.2% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The firm owned 5,653 shares of the real estate investment trust’s stock after selling 639 shares during the quarter. Truist Financial Corp’s […] - 2025-03-06 10:11:37
- UDR, Inc. (NYSE:UDR) Receives Consensus Recommendation of “Hold” from Analysts
- Shares of UDR, Inc. (NYSE:UDR – Get Free Report) have received a consensus recommendation of “Hold” from the eighteen ratings firms that are currently covering the company, Marketbeat reports. One investment analyst has rated the stock with a sell rating, nine have assigned a hold rating and eight have assigned a buy rating to the […] - 2025-02-28 08:35:18
- UDR, Inc. (NYSE:UDR) Shares Sold by New York State Common Retirement Fund
- New York State Common Retirement Fund decreased its holdings in shares of UDR, Inc. (NYSE:UDR – Free Report) by 3.1% in the 4th quarter, HoldingsChannel.com reports. The firm owned 168,821 shares of the real estate investment trust’s stock after selling 5,400 shares during the period. New York State Common Retirement Fund’s holdings in UDR were […] - 2025-02-27 08:56:50
- Allspring Global Investments Holdings LLC Has $564,000 Stock Position in UDR, Inc. (NYSE:UDR)
- Allspring Global Investments Holdings LLC lowered its holdings in shares of UDR, Inc. (NYSE:UDR – Free Report) by 2.6% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 13,264 shares of the real estate investment trust’s stock after selling 357 shares during the period. […] - 2025-02-25 08:52:48
- Principal Financial Group Inc. Purchases 160,708 Shares of UDR, Inc. (NYSE:UDR)
- Principal Financial Group Inc. increased its position in shares of UDR, Inc. (NYSE:UDR – Free Report) by 45.7% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 512,540 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-02-24 08:50:53
- Rhumbline Advisers Reduces Stock Position in UDR, Inc. (NYSE:UDR)
- Rhumbline Advisers lowered its holdings in shares of UDR, Inc. (NYSE:UDR – Free Report) by 0.9% in the fourth quarter, Holdings Channel.com reports. The fund owned 616,400 shares of the real estate investment trust’s stock after selling 5,466 shares during the quarter. Rhumbline Advisers’ holdings in UDR were worth $26,758,000 at the end of the […] - 2025-02-20 08:54:56
- New Mexico Educational Retirement Board Sells 500 Shares of UDR, Inc. (NYSE:UDR)
- New Mexico Educational Retirement Board lowered its position in UDR, Inc. (NYSE:UDR – Free Report) by 3.4% in the 4th quarter, Holdings Channel reports. The fund owned 14,300 shares of the real estate investment trust’s stock after selling 500 shares during the quarter. New Mexico Educational Retirement Board’s holdings in UDR were worth $621,000 as […] - 2025-02-19 09:03:25
- New York State Teachers Retirement System Reduces Holdings in UDR, Inc. (NYSE:UDR)
- New York State Teachers Retirement System reduced its holdings in shares of UDR, Inc. (NYSE:UDR – Free Report) by 0.3% in the 4th quarter, HoldingsChannel.com reports. The fund owned 301,157 shares of the real estate investment trust’s stock after selling 794 shares during the period. New York State Teachers Retirement System’s holdings in UDR were […] - 2025-02-18 08:44:56
- Evercore ISI Forecasts Strong Price Appreciation for UDR (NYSE:UDR) Stock
- UDR (NYSE:UDR – Get Free Report) had its price objective upped by research analysts at Evercore ISI from $43.00 to $45.00 in a research report issued on Monday,Benzinga reports. The firm presently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price objective would indicate a potential upside of 5.23% from […] - 2025-02-12 06:18:52
- Are Wall Street Analysts Bullish on UDR Stock?
- UDR has slightly outpaced the broader market over the past year and analysts remain moderately bullish on the stock’s prospects. - 2025-02-11 12:52:23
- Are Wall Street Analysts Bullish on UDR Stock?
- UDR has slightly outpaced the broader market over the past year and analysts remain moderately bullish on the stock’s prospects. - 2025-02-11 10:36:54
- UDR, Inc. (NYSE:UDR) Shares Sold by Yousif Capital Management LLC
- Yousif Capital Management LLC lowered its position in shares of UDR, Inc. (NYSE:UDR – Free Report) by 2.9% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 48,646 shares of the real estate investment trust’s stock after selling 1,444 […] - 2025-02-11 08:40:56
- abrdn plc Purchases 23,078 Shares of UDR, Inc. (NYSE:UDR)
- abrdn plc increased its holdings in shares of UDR, Inc. (NYSE:UDR – Free Report) by 11.8% in the 4th quarter, HoldingsChannel.com reports. The firm owned 219,193 shares of the real estate investment trust’s stock after acquiring an additional 23,078 shares during the period. abrdn plc’s holdings in UDR were worth $9,459,000 as of its most […] - 2025-02-08 09:57:00
- Robeco Institutional Asset Management B.V. Has $1.04 Million Stake in UDR, Inc. (NYSE:UDR)
- Robeco Institutional Asset Management B.V. cut its stake in shares of UDR, Inc. (NYSE:UDR – Free Report) by 58.7% during the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 23,893 shares of the real estate investment trust’s stock after selling 33,986 shares during the period. Robeco Institutional Asset […] - 2025-02-05 08:42:50
- UDR, Inc. (NYSE:UDR) Shares Purchased by Blue Trust Inc.
- Blue Trust Inc. grew its stake in shares of UDR, Inc. (NYSE:UDR – Free Report) by 41.5% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 4,843 shares of the real estate investment trust’s stock after purchasing an additional 1,421 shares […] - 2025-02-04 09:12:55
- Pacer Advisors Inc. Grows Stock Position in UDR, Inc. (NYSE:UDR)
- Pacer Advisors Inc. raised its holdings in shares of UDR, Inc. (NYSE:UDR – Free Report) by 36.3% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 31,003 shares of the real estate investment trust’s stock after acquiring an additional 8,253 shares during the […] - 2025-02-03 08:32:53
iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP UDR holdings
| Date | Number of UDR Shares Held | Base Market Value of UDR Shares | Local Market Value of UDR Shares | Change in UDR Shares Held | Change in UDR Base Value | Current Price per UDR Share Held | Previous Price per UDR Share Held |
|---|
| 2025-03-11 (Tuesday) | 5,470 | USD 239,477 | USD 239,477 | 250 | USD 8,388 | USD 43.7801 | USD 44.2699 |
| 2025-03-10 (Monday) | 5,220 | USD 231,089 | USD 231,089 | 0 | USD -1,097 | USD 44.2699 | USD 44.4801 |
| 2025-03-07 (Friday) | 5,220 | USD 232,186 | USD 232,186 | 20 | USD 2,242 | USD 44.4801 | USD 44.22 |
| 2025-03-06 (Thursday) | 5,200 | USD 229,944 | USD 229,944 | 20 | USD -4,088 | USD 44.22 | USD 45.1799 |
| 2025-03-05 (Wednesday) | 5,180 | USD 234,032 | USD 234,032 | 0 | USD -1,088 | USD 45.1799 | USD 45.39 |
| 2025-03-04 (Tuesday) | 5,180 | USD 235,120 | USD 235,120 | 0 | USD -3,367 | USD 45.39 | USD 46.04 |
| 2025-03-03 (Monday) | 5,180 | USD 238,487 | USD 238,487 | -40 | USD 2,647 | USD 46.04 | USD 45.1801 |
| 2025-02-28 (Friday) | 5,220 | USD 235,840 | USD 235,840 | 0 | USD 4,385 | USD 45.1801 | USD 44.34 |
| 2025-02-27 (Thursday) | 5,220 | USD 231,455 | USD 231,455 | 0 | USD 3,237 | USD 44.34 | USD 43.7199 |
| 2025-02-26 (Wednesday) | 5,220 | USD 228,218 | USD 228,218 | 410 | USD 17,588 | USD 43.7199 | USD 43.79 |
| 2025-02-25 (Tuesday) | 4,810 | USD 210,630 | USD 210,630 | 0 | USD 2,886 | USD 43.79 | USD 43.19 |
| 2025-02-24 (Monday) | 4,810 | USD 207,744 | USD 207,744 | 0 | USD 1,732 | USD 43.19 | USD 42.8299 |
| 2025-02-21 (Friday) | 4,810 | USD 206,012 | USD 206,012 | 0 | USD -866 | USD 42.8299 | USD 43.01 |
| 2025-02-20 (Thursday) | 4,810 | USD 206,878 | USD 206,878 | 0 | USD 1,780 | USD 43.01 | USD 42.6399 |
| 2025-02-19 (Wednesday) | 4,810 | USD 205,098 | USD 205,098 | 0 | USD -2,069 | USD 42.6399 | USD 43.0701 |
| 2025-02-18 (Tuesday) | 4,810 | USD 207,167 | USD 207,167 | -270 | USD -11,019 | USD 43.0701 | USD 42.95 |
| 2025-02-17 (Monday) | 5,080 | USD 218,186 | USD 218,186 | 0 | USD 0 | USD 42.95 | USD 42.95 |
| 2025-02-14 (Friday) | 5,080 | USD 218,186 | USD 218,186 | 0 | USD -1,016 | USD 42.95 | USD 43.15 |
| 2025-02-13 (Thursday) | 5,080 | USD 219,202 | USD 219,202 | 40 | USD 4,750 | USD 43.15 | USD 42.55 |
| 2025-02-12 (Wednesday) | 5,040 | USD 214,452 | USD 214,452 | 0 | USD -1,008 | USD 42.55 | USD 42.75 |
| 2025-02-11 (Tuesday) | 5,040 | USD 215,460 | USD 215,460 | 0 | USD -353 | USD 42.75 | USD 42.82 |
| 2025-02-10 (Monday) | 5,040 | USD 215,813 | USD 215,813 | 0 | USD -403 | USD 42.82 | USD 42.9 |
| 2025-02-07 (Friday) | 5,040 | USD 216,216 | USD 216,216 | 0 | USD -454 | USD 42.9 | USD 42.9901 |
| 2025-02-06 (Thursday) | 5,040 | USD 216,670 | USD 216,670 | 0 | USD 3,881 | USD 42.9901 | USD 42.22 |
| 2025-02-05 (Wednesday) | 5,040 | USD 212,789 | USD 212,789 | 0 | USD 2,621 | USD 42.22 | USD 41.7 |
| 2025-02-04 (Tuesday) | 5,040 | USD 210,168 | USD 210,168 | 0 | USD -151 | USD 41.7 | USD 41.73 |
| 2025-02-03 (Monday) | 5,040 | USD 210,319 | USD 210,319 | 0 | USD -51 | USD 41.73 | USD 41.7401 |
| 2025-01-31 (Friday) | 5,040 | USD 210,370 | USD 210,370 | 0 | USD 1,563 | USD 41.7401 | USD 41.43 |
| 2025-01-30 (Thursday) | 5,040 | USD 208,807 | USD 208,807 | 0 | USD 3,225 | USD 41.43 | USD 40.7901 |
| 2025-01-29 (Wednesday) | 5,040 | USD 205,582 | USD 205,582 | 0 | USD -2,520 | USD 40.7901 | USD 41.2901 |
| 2025-01-28 (Tuesday) | 5,040 | USD 208,102 | USD 208,102 | 0 | USD -1,965 | USD 41.2901 | USD 41.68 |
| 2025-01-27 (Monday) | 5,040 | USD 210,067 | USD 210,067 | 0 | USD 5,241 | USD 41.68 | USD 40.6401 |
| 2025-01-24 (Friday) | 5,040 | USD 204,826 | USD 204,826 | 0 | USD 1,613 | USD 40.6401 | USD 40.32 |
| 2025-01-23 (Thursday) | 5,040 | USD 203,213 | USD 203,213 | 0 | USD -907 | USD 40.32 | USD 40.5 |
| 2025-01-22 (Wednesday) | 5,040 | USD 204,120 | USD 204,120 | | | | |
| 2025-01-21 (Tuesday) | 5,040 | USD 208,202 | USD 208,202 | | | | |
| 2025-01-20 (Monday) | 5,040 | USD 207,648 | USD 207,648 | | | | |
| 2025-01-17 (Friday) | 5,040 | USD 207,648 | USD 207,648 | | | | |
| 2025-01-16 (Thursday) | 5,040 | USD 208,606 | USD 208,606 | | | | |
| 2025-01-15 (Wednesday) | 5,040 | USD 206,842 | USD 206,842 | | | | |
| 2025-01-14 (Tuesday) | 5,040 | USD 207,598 | USD 207,598 | | | | |
| 2025-01-13 (Monday) | 5,040 | USD 206,539 | USD 206,539 | | | | |
| 2025-01-10 (Friday) | 4,990 | USD 200,049 | USD 200,049 | | | | |
| 2025-01-09 (Thursday) | 4,990 | USD 205,688 | USD 205,688 | | | | |
| 2025-01-09 (Thursday) | 4,990 | USD 205,688 | USD 205,688 | | | | |
| 2025-01-09 (Thursday) | 4,990 | USD 205,688 | USD 205,688 | | | | |
| 2025-01-08 (Wednesday) | 4,990 | USD 205,688 | USD 205,688 | | | | |
| 2025-01-08 (Wednesday) | 4,990 | USD 205,688 | USD 205,688 | | | | |
| 2025-01-08 (Wednesday) | 4,990 | USD 205,688 | USD 205,688 | | | | |
| 2025-01-02 (Thursday) | 4,930 | USD 209,673 | USD 209,673 | | | | |
| 2024-12-30 (Monday) | 4,930 | USD 212,335 | USD 212,335 | | | | |
| 2024-12-26 (Thursday) | 4,930 | USD 216,328 | USD 216,328 | | | | |
| 2024-12-24 (Tuesday) | 4,930 | USD 215,244 | USD 215,244 | | | | |
| 2024-12-23 (Monday) | 4,930 | USD 214,258 | USD 214,258 | | | | |
| 2024-12-20 (Friday) | 4,930 | USD 214,258 | USD 214,258 | | | | |
| 2024-12-19 (Thursday) | 4,900 | USD 207,858 | USD 207,858 | | | | |
| 2024-12-18 (Wednesday) | 4,850 | USD 208,308 | USD 208,308 | | | | |
| 2024-12-10 (Tuesday) | 4,650 | USD 206,925 | USD 206,925 | 0 | USD -1,814 | USD 44.5 | USD 44.8901 |
| 2024-12-09 (Monday) | 4,650 | USD 208,739 | USD 208,739 | 20 | USD 1,130 | USD 44.8901 | USD 44.84 |
| 2024-12-06 (Friday) | 4,630 | USD 207,609 | USD 207,609 | 0 | USD 509 | USD 44.84 | USD 44.73 |
| 2024-12-05 (Thursday) | 4,630 | USD 207,100 | USD 207,100 | 0 | USD -1,204 | USD 44.73 | USD 44.9901 |
| 2024-12-04 (Wednesday) | 4,630 | USD 208,304 | USD 208,304 | -50 | USD -1,313 | USD 44.9901 | USD 44.79 |
| 2024-12-03 (Tuesday) | 4,680 | USD 209,617 | USD 209,617 | -220 | USD -12,353 | USD 44.79 | USD 45.3 |
| 2024-12-02 (Monday) | 4,900 | USD 221,970 | USD 221,970 | 0 | USD -2,744 | USD 45.3 | USD 45.86 |
| 2024-11-29 (Friday) | 4,900 | USD 224,714 | USD 224,714 | 0 | USD -2,303 | USD 45.86 | USD 46.33 |
| 2024-11-28 (Thursday) | 4,900 | USD 227,017 | USD 227,017 | 0 | USD 0 | USD 46.33 | USD 46.33 |
| 2024-11-27 (Wednesday) | 4,900 | USD 227,017 | USD 227,017 | 0 | USD 1,911 | USD 46.33 | USD 45.94 |
| 2024-11-26 (Tuesday) | 4,900 | USD 225,106 | USD 225,106 | 0 | USD 1,813 | USD 45.94 | USD 45.57 |
| 2024-11-25 (Monday) | 4,900 | USD 223,293 | USD 223,293 | 0 | USD 2,352 | USD 45.57 | USD 45.09 |
| 2024-11-25 (Monday) | 4,900 | USD 223,293 | USD 223,293 | 0 | USD 2,352 | USD 45.57 | USD 45.09 |
| 2024-11-22 (Friday) | 4,900 | USD 220,941 | USD 220,941 | 0 | USD 1,372 | USD 45.09 | USD 44.81 |
| 2024-11-21 (Thursday) | 4,900 | USD 219,569 | USD 219,569 | 0 | USD 2,303 | USD 44.81 | USD 44.34 |
| 2024-11-20 (Wednesday) | 4,900 | USD 217,266 | USD 217,266 | 0 | USD -784 | USD 44.34 | USD 44.5 |
| 2024-11-19 (Tuesday) | 4,900 | USD 218,050 | USD 218,050 | -10 | USD -150 | USD 44.5 | USD 44.4399 |
| 2024-11-18 (Monday) | 4,910 | USD 218,200 | USD 218,200 | -10 | USD 392 | USD 44.4399 | USD 44.2699 |
| 2024-11-12 (Tuesday) | 4,920 | USD 217,808 | USD 217,808 | 30 | USD -482 | USD 44.2699 | USD 44.6401 |
| 2024-11-11 (Monday) | 4,890 | USD 218,290 | USD 218,290 | 0 | USD 783 | USD 44.6401 | USD 44.48 |
| 2024-11-11 (Monday) | 4,890 | USD 218,290 | USD 218,290 | 0 | USD 783 | USD 44.6401 | USD 44.48 |
| 2024-11-08 (Friday) | 4,890 | USD 217,507 | USD 217,507 | 0 | USD 4,596 | USD 44.48 | USD 43.5401 |
| 2024-11-08 (Friday) | 4,890 | USD 217,507 | USD 217,507 | 0 | USD 4,596 | USD 44.48 | USD 43.5401 |
| 2024-11-07 (Thursday) | 4,890 | USD 212,911 | USD 212,911 | 0 | USD 1,321 | USD 43.5401 | USD 43.2699 |
| 2024-11-07 (Thursday) | 4,890 | USD 212,911 | USD 212,911 | 0 | USD 1,321 | USD 43.5401 | USD 43.2699 |
| 2024-11-06 (Wednesday) | 4,890 | USD 211,590 | USD 211,590 | 0 | USD 244 | USD 43.2699 | USD 43.22 |
| 2024-11-06 (Wednesday) | 4,890 | USD 211,590 | USD 211,590 | 0 | USD 244 | USD 43.2699 | USD 43.22 |
| 2024-11-05 (Tuesday) | 4,890 | USD 211,346 | USD 211,346 | 0 | USD 5,624 | USD 43.22 | USD 42.0699 |
| 2024-11-05 (Tuesday) | 4,890 | USD 211,346 | USD 211,346 | 0 | USD 5,624 | USD 43.22 | USD 42.0699 |
| 2024-11-04 (Monday) | 4,890 | USD 205,722 | USD 205,722 | 0 | USD 3,765 | USD 42.0699 | USD 41.3 |
| 2024-11-01 (Friday) | 4,890 | USD 201,957 | USD 201,957 | -80 | USD -7,727 | USD 41.3 | USD 42.1899 |
| 2024-10-31 (Thursday) | 4,970 | USD 209,684 | USD 209,684 | 0 | USD -6,760 | USD 42.1899 | USD 43.5501 |
| 2024-10-30 (Wednesday) | 4,970 | USD 216,444 | USD 216,444 | 0 | USD -298 | USD 43.5501 | USD 43.6101 |
| 2024-10-29 (Tuesday) | 4,970 | USD 216,742 | USD 216,742 | 0 | USD -2,435 | USD 43.6101 | USD 44.1 |
| 2024-10-28 (Monday) | 4,970 | USD 219,177 | USD 219,177 | 0 | USD 1,143 | USD 44.1 | USD 43.87 |
| 2024-10-25 (Friday) | 4,970 | USD 218,034 | USD 218,034 | 0 | USD -3,181 | USD 43.87 | USD 44.5101 |
| 2024-10-24 (Thursday) | 4,970 | USD 221,215 | USD 221,215 | 0 | USD -994 | USD 44.5101 | USD 44.7101 |
| 2024-10-23 (Wednesday) | 4,970 | USD 222,209 | USD 222,209 | 0 | USD 2,187 | USD 44.7101 | USD 44.27 |
| 2024-10-22 (Tuesday) | 4,970 | USD 220,022 | USD 220,022 | 0 | USD 2,386 | USD 44.27 | USD 43.7899 |
| 2024-10-21 (Monday) | 4,970 | USD 217,636 | USD 217,636 | 0 | USD -4,871 | USD 43.7899 | USD 44.77 |
| 2024-10-18 (Friday) | 4,970 | USD 222,507 | USD 222,507 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of UDR by Blackrock for IE00BHZPJ569
Show aggregate share trades of UDR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-11 | BUY | 250 | | | 43.780* | | 43.72 |
| 2025-03-07 | BUY | 20 | | | 44.480* | | 43.70 |
| 2025-03-06 | BUY | 20 | | | 44.220* | | 43.69 |
| 2025-03-03 | SELL | -40 | | | 46.040* | | 43.61 Profit of 1,744 on sale |
| 2025-02-26 | BUY | 410 | | | 43.720* | | 43.57 |
| 2025-02-18 | SELL | -270 | | | 43.070* | | 43.62 Profit of 11,777 on sale |
| 2025-02-13 | BUY | 40 | | | 43.150* | | 43.65 |
| 2024-12-09 | BUY | 20 | | | 44.890* | | 44.32 |
| 2024-12-04 | SELL | -50 | | | 44.990* | | 44.27 Profit of 2,213 on sale |
| 2024-12-03 | SELL | -220 | | | 44.790* | | 44.25 Profit of 9,736 on sale |
| 2024-11-19 | SELL | -10 | | | 44.500* | | 43.69 Profit of 437 on sale |
| 2024-11-18 | SELL | -10 | | | 44.440* | | 43.66 Profit of 437 on sale |
| 2024-11-12 | BUY | 30 | | | 44.270* | | 43.63 |
| 2024-11-01 | SELL | -80 | | | 41.300* | | 43.84 Profit of 3,508 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of UDR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 278,156 | 4,081 | 480,807 | 57.9% |
| 2025-03-11 | 329,269 | 8 | 638,962 | 51.5% |
| 2025-03-10 | 321,778 | 3,335 | 750,956 | 42.8% |
| 2025-03-07 | 307,401 | 0 | 531,093 | 57.9% |
| 2025-03-06 | 269,154 | 27 | 600,704 | 44.8% |
| 2025-03-05 | 625,331 | 44 | 1,708,929 | 36.6% |
| 2025-03-04 | 736,778 | 211 | 1,084,893 | 67.9% |
| 2025-03-03 | 602,572 | 0 | 781,154 | 77.1% |
| 2025-02-28 | 517,520 | 0 | 750,197 | 69.0% |
| 2025-02-27 | 293,933 | 0 | 588,478 | 49.9% |
| 2025-02-26 | 407,440 | 0 | 578,063 | 70.5% |
| 2025-02-25 | 329,251 | 355 | 928,354 | 35.5% |
| 2025-02-24 | 352,062 | 23 | 924,785 | 38.1% |
| 2025-02-21 | 295,006 | 0 | 618,412 | 47.7% |
| 2025-02-20 | 189,330 | 12 | 517,599 | 36.6% |
| 2025-02-19 | 200,111 | 0 | 397,912 | 50.3% |
| 2025-02-18 | 215,020 | 97 | 397,538 | 54.1% |
| 2025-02-14 | 244,256 | 0 | 333,205 | 73.3% |
| 2025-02-13 | 241,124 | 0 | 418,855 | 57.6% |
| 2025-02-12 | 241,526 | 305 | 360,180 | 67.1% |
| 2025-02-11 | 231,423 | 0 | 361,936 | 63.9% |
| 2025-02-10 | 322,334 | 65 | 596,406 | 54.0% |
| 2025-02-07 | 352,871 | 101 | 580,404 | 60.8% |
| 2025-02-06 | 591,378 | 0 | 862,981 | 68.5% |
| 2025-02-05 | 368,964 | 0 | 688,000 | 53.6% |
| 2025-02-04 | 471,907 | 492 | 678,847 | 69.5% |
| 2025-02-03 | 278,768 | 0 | 385,916 | 72.2% |
| 2025-01-31 | 354,868 | 708 | 693,879 | 51.1% |
| 2025-01-30 | 351,223 | 0 | 503,074 | 69.8% |
| 2025-01-29 | 342,563 | 0 | 475,270 | 72.1% |
| 2025-01-28 | 318,252 | 69 | 518,055 | 61.4% |
| 2025-01-27 | 459,953 | 0 | 676,386 | 68.0% |
| 2025-01-24 | 344,448 | 0 | 472,930 | 72.8% |
| 2025-01-23 | 230,386 | 30 | 407,614 | 56.5% |
| 2025-01-22 | 272,565 | 0 | 540,800 | 50.4% |
| 2025-01-21 | 256,578 | 0 | 405,900 | 63.2% |
| 2025-01-17 | 242,102 | 5 | 406,569 | 59.5% |
| 2025-01-16 | 229,782 | 230 | 395,245 | 58.1% |
| 2025-01-15 | 406,460 | 0 | 779,174 | 52.2% |
| 2025-01-14 | 314,923 | 100 | 490,455 | 64.2% |
| 2025-01-13 | 225,285 | 248 | 378,006 | 59.6% |
| 2025-01-10 | 207,876 | 294 | 453,318 | 45.9% |
| 2025-01-08 | 172,795 | 314 | 380,931 | 45.4% |
| 2025-01-07 | 160,709 | 1 | 321,795 | 49.9% |
| 2025-01-06 | 425,289 | 0 | 687,972 | 61.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.