Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EGMW(GBP) LSE
ETF Ticker EDMWx(GBP) CXE
ETF Ticker ENWD.MI(EUR) CXE
ETF Ticker ENWD(EUR) ETF Plus
ETF Ticker EGMW.L(GBP) LSE

Holdings detail for UNH

Stock Name	UnitedHealth Group Incorporated
Ticker	UNH(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US91324P1021
LEI	549300GHBMY8T5GXDE41

Show aggregate UNH holdings

News associated with UNH

Vanguard Mega Cap Value ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Value ETF (Symbol: MGV) where we have detected an approximate $230.7 million dollar inflow -- that's a 2.7% increase week over week - 2025-05-09 14:56:02
Fund Update: CCLA Investment Management Just Disclosed New Holdings: CCLA Investment Management just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 13:41:24
Analysts Set UnitedHealth Group Incorporated (NYSE:UNH) Price Target at $596.86: Shares of UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) have earned an average recommendation of “Moderate Buy” from the twenty-four brokerages that are presently covering the firm, MarketBeat reports. Four equities research analysts have rated the stock with a hold recommendation, eighteen have given a buy recommendation and two have assigned a strong buy […] - 2025-05-09 07:07:02
3 High-Yielding Dividend Stocks That Haven't Been This Cheap in Years: Buying a quality dividend stock near a multiyear low can be a great move, especially if you're willing to be patient and hang on for the long term. As long as the dividend remains intact, the yield moves up as a stock price falls in value. And that's been the case for all the sto - 2025-05-08 08:25:00
2 Colossal Dow Stocks to Buy Hand Over Fist in May, and 1 to Avoid: For the last 129 years, the iconic Dow Jones Industrial Average (DJINDICES: ^DJI) has served as Wall Street's most front-and-center health barometer. - 2025-05-06 07:51:00
Monday's ETF Movers: RGEF, SVOL: In trading on Monday, the Rockefeller Global Equity ETF is outperforming other ETFs, up about 1.9% on the day. Components of that ETF showing particular strength include shares of UnitedHealth Group, up about 2.3% and shares of Uber Technologies, up about 2.2% on the day. And - 2025-05-05 16:43:55
UnitedHealth Group (NYSE:UNH) Shares Down 0.3% After Analyst Downgrade: UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) shares fell 0.3% on Wednesday after Robert W. Baird lowered their price target on the stock from $640.00 to $510.00. Robert W. Baird currently has an outperform rating on the stock. UnitedHealth Group traded as low as $401.00 and last traded at $408.11. 2,648,700 shares traded hands […] - 2025-05-02 06:01:01
CGDV, CARR, UNH, PM: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $174.7 million dollar inflow -- that's a 1.2% increase week ove - 2025-05-01 15:44:53
Robert W. Baird Lowers UnitedHealth Group (NYSE:UNH) Price Target to $510.00: UnitedHealth Group (NYSE:UNH – Get Free Report) had its price objective reduced by stock analysts at Robert W. Baird from $640.00 to $510.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has an “outperform” rating on the healthcare conglomerate’s stock. Robert W. Baird’s price target would indicate a potential upside of 23.92% from […] - 2025-05-01 07:48:56
UnitedHealth Group (NYSE:UNH) Reaches New 12-Month Low Following Analyst Downgrade: UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report)’s share price reached a new 52-week low on Wednesday after Robert W. Baird lowered their price target on the stock from $640.00 to $510.00. Robert W. Baird currently has an outperform rating on the stock. UnitedHealth Group traded as low as $409.10 and last traded at $409.23, […] - 2025-05-01 05:40:54
Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-30 07:21:29
Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-30 04:51:53
UNH a Top 25 Dividend Giant With $59.36B Held By ETFs: UnitedHealth Group Inc (Symbol: UNH) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a staggering $59.36B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.01% yield, according to the most recent Dividend Channel ' - 2025-04-28 11:55:59
Fund Update: Sumitomo Mitsui DS Asset Management Company, Ltd Just Disclosed New Holdings: Sumitomo Mitsui DS Asset Management Company, Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by - 2025-04-28 10:32:40
UnitedHealth Group (NYSE:UNH) Earns Hold Rating from HSBC: UnitedHealth Group (NYSE:UNH – Get Free Report)‘s stock had its “hold” rating restated by equities researchers at HSBC in a research report issued on Tuesday, MarketBeat Ratings reports. They currently have a $490.00 target price on the healthcare conglomerate’s stock. HSBC’s target price suggests a potential upside of 14.42% from the stock’s previous close. UNH […] - 2025-04-24 08:18:55
Hsbc Global Res Downgrades UnitedHealth Group (NYSE:UNH) to Hold: UnitedHealth Group (NYSE:UNH – Get Free Report) was downgraded by research analysts at Hsbc Global Res from a “strong-buy” rating to a “hold” rating in a research report issued on Tuesday,Zacks.com reports. Several other equities analysts have also commented on the company. Wells Fargo & Company dropped their target price on UnitedHealth Group from $694.00 […] - 2025-04-24 05:48:43
Raymond James Reiterates “Strong-Buy” Rating for UnitedHealth Group (NYSE:UNH): UnitedHealth Group (NYSE:UNH – Get Free Report)‘s stock had its “strong-buy” rating reissued by stock analysts at Raymond James in a research note issued on Monday,Benzinga reports. They presently have a $540.00 target price on the healthcare conglomerate’s stock, down from their previous target price of $635.00. Raymond James’ price objective indicates a potential upside […] - 2025-04-23 07:16:52
UnitedHealth Group (NYSE:UNH) Stock Rating Lowered by Argus: UnitedHealth Group (NYSE:UNH – Get Free Report) was downgraded by investment analysts at Argus from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Monday, Marketbeat.com reports. A number of other brokerages also recently weighed in on UNH. HSBC raised shares of UnitedHealth Group from a “hold” […] - 2025-04-23 07:16:50
UnitedHealth Group (NYSE:UNH) Reaches New 1-Year Low on Analyst Downgrade: UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) hit a new 52-week low during mid-day trading on Monday after Morgan Stanley lowered their price target on the stock from $664.00 to $563.00. Morgan Stanley currently has an overweight rating on the stock. UnitedHealth Group traded as low as $431.98 and last traded at $435.32, with […] - 2025-04-23 05:28:48
Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 12:23:34
Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 11:27:08
Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 08:49:16
UnitedHealth Group (NYSE:UNH) Stock Price Down 5.1% on Analyst Downgrade: Shares of UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) dropped 5.1% on Monday after Truist Financial lowered their price target on the stock from $660.00 to $580.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as low as $431.98 and last traded at $431.11. Approximately 3,667,024 shares changed hands […] - 2025-04-22 05:22:43
Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 02:35:03
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 23:25:55
Stocks Sink on Possible Threats to Fed Independence: The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 18:53:11
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:02
Stocks Sink on Possible Threats to Fed Independence: The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:01
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:41:47
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:53

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP UNH holdings

Date	Number of UNH Shares Held	Base Market Value of UNH Shares	Local Market Value of UNH Shares	Change in UNH Shares Held	Change in UNH Base Value	Current Price per UNH Share Held	Previous Price per UNH Share Held
2025-05-08 (Thursday)	39,559	USD 15,251,972	USD 15,251,972	0	USD -217,971	USD 385.55	USD 391.06
2025-05-07 (Wednesday)	39,559	USD 15,469,943	USD 15,469,943	0	USD -136,478	USD 391.06	USD 394.51
2025-05-06 (Tuesday)	39,559	USD 15,606,421	USD 15,606,421	0	USD -407,458	USD 394.51	USD 404.81
2025-05-05 (Monday)	39,559	USD 16,013,879	USD 16,013,879	0	USD 193,444	USD 404.81	USD 399.92
2025-05-02 (Friday)	39,559	USD 15,820,435	USD 15,820,435	0	USD -30,065	USD 399.92	USD 400.68
2025-05-01 (Thursday)	39,559	USD 15,850,500	USD 15,850,500	0	USD -425,655	USD 400.68	USD 411.44
2025-04-30 (Wednesday)	39,559	USD 16,276,155	USD 16,276,155	0	USD 87,425	USD 411.44	USD 409.23
2025-04-29 (Tuesday)	39,559	USD 16,188,730	USD 16,188,730	0	USD -426,050	USD 409.23	USD 420
2025-04-28 (Monday)	39,559	USD 16,614,780	USD 16,614,780	0	USD 53,800	USD 420	USD 418.64
2025-04-25 (Friday)	39,559	USD 16,560,980	USD 16,560,980	0	USD -221,926	USD 418.64	USD 424.25
2025-04-24 (Thursday)	39,559	USD 16,782,906	USD 16,782,906	0	USD -146,764	USD 424.25	USD 427.96
2025-04-23 (Wednesday)	39,559	USD 16,929,670	USD 16,929,670	-140	USD -28,949	USD 427.96	USD 427.18
2025-04-22 (Tuesday)	39,699	USD 16,958,619	USD 16,958,619	-700	USD -224,288	USD 427.18	USD 425.33
2025-04-21 (Monday)	40,399	USD 17,182,907	USD 17,182,907	0	USD -1,162,683	USD 425.33	USD 454.11
2025-04-18 (Friday)	40,399	USD 18,345,590	USD 18,345,590	0	USD 0	USD 454.11	USD 454.11
2025-04-17 (Thursday)	40,399	USD 18,345,590	USD 18,345,590	0	USD -5,289,441	USD 454.11	USD 585.04
2025-04-16 (Wednesday)	40,399	USD 23,635,031	USD 23,635,031	0	USD 58,579	USD 585.04	USD 583.59
2025-04-15 (Tuesday)	40,399	USD 23,576,452	USD 23,576,452	0	USD -140,185	USD 583.59	USD 587.06
2025-04-14 (Monday)	40,399	USD 23,716,637	USD 23,716,637	0	USD -501,352	USD 587.06	USD 599.47
2025-04-11 (Friday)	40,399	USD 24,217,989	USD 24,217,989	134	USD 284,473	USD 599.47	USD 594.4
2025-04-10 (Thursday)	40,265	USD 23,933,516	USD 23,933,516	0	USD 640,213	USD 594.4	USD 578.5
2025-04-09 (Wednesday)	40,265	USD 23,293,303	USD 23,293,303	134	USD 1,097,650	USD 578.5	USD 553.08
2025-04-08 (Tuesday)	40,131	USD 22,195,653	USD 22,195,653	-338	USD 961,569	USD 553.08	USD 524.7
2025-04-07 (Monday)	40,469	USD 21,234,084	USD 21,234,084	-478	USD -265,138	USD 524.7	USD 525.05
2025-04-04 (Friday)	40,947	USD 21,499,222	USD 21,499,222	70	USD 112,376	USD 525.05	USD 523.2
2025-04-02 (Wednesday)	40,877	USD 21,386,846	USD 21,386,846	0	USD 3,270	USD 523.2	USD 523.12
2025-04-01 (Tuesday)	40,877	USD 21,383,576	USD 21,383,576	0	USD -25,753	USD 523.12	USD 523.75
2025-03-31 (Monday)	40,877	USD 21,409,329	USD 21,409,329	0	USD 315,162	USD 523.75	USD 516.04
2025-03-28 (Friday)	40,877	USD 21,094,167	USD 21,094,167	0	USD 13,081	USD 516.04	USD 515.72
2025-03-27 (Thursday)	40,877	USD 21,081,086	USD 21,081,086	280	USD 43,721	USD 515.72	USD 518.2
2025-03-26 (Wednesday)	40,597	USD 21,037,365	USD 21,037,365	0	USD 193,647	USD 518.2	USD 513.43
2025-03-25 (Tuesday)	40,597	USD 20,843,718	USD 20,843,718	0	USD -124,633	USD 513.43	USD 516.5
2025-03-24 (Monday)	40,597	USD 20,968,351	USD 20,968,351	0	USD -14,208	USD 516.5	USD 516.85
2025-03-21 (Friday)	40,597	USD 20,982,559	USD 20,982,559	0	USD 225,313	USD 516.85	USD 511.3
2025-03-20 (Thursday)	40,597	USD 20,757,246	USD 20,757,246	0	USD 328,836	USD 511.3	USD 503.2
2025-03-19 (Wednesday)	40,597	USD 20,428,410	USD 20,428,410	0	USD -24,359	USD 503.2	USD 503.8
2025-03-18 (Tuesday)	40,597	USD 20,452,769	USD 20,452,769	0	USD 194,054	USD 503.8	USD 499.02
2025-03-17 (Monday)	40,597	USD 20,258,715	USD 20,258,715	0	USD 420,991	USD 499.02	USD 488.65
2025-03-14 (Friday)	40,597	USD 19,837,724	USD 19,837,724	0	USD 289,457	USD 488.65	USD 481.52
2025-03-13 (Thursday)	40,597	USD 19,548,267	USD 19,548,267	0	USD 16,644	USD 481.52	USD 481.11
2025-03-12 (Wednesday)	40,597	USD 19,531,623	USD 19,531,623	0	USD -200,143	USD 481.11	USD 486.04
2025-03-11 (Tuesday)	40,597	USD 19,731,766	USD 19,731,766	1,750	USD 1,076,660	USD 486.04	USD 480.22
2025-03-10 (Monday)	38,847	USD 18,655,106	USD 18,655,106	0	USD -515,112	USD 480.22	USD 493.48
2025-03-07 (Friday)	38,847	USD 19,170,218	USD 19,170,218	140	USD 292,040	USD 493.48	USD 487.72
2025-03-06 (Thursday)	38,707	USD 18,878,178	USD 18,878,178	134	USD 518,201	USD 487.72	USD 475.98
2025-03-05 (Wednesday)	38,573	USD 18,359,977	USD 18,359,977	0	USD 52,845	USD 475.98	USD 474.61
2025-03-04 (Tuesday)	38,573	USD 18,307,132	USD 18,307,132	0	USD 291,612	USD 474.61	USD 467.05
2025-03-03 (Monday)	38,573	USD 18,015,520	USD 18,015,520	-268	USD -432,401	USD 467.05	USD 474.96
2025-02-28 (Friday)	38,841	USD 18,447,921	USD 18,447,921	-2,022	USD -698,846	USD 474.96	USD 468.56
2025-02-27 (Thursday)	40,863	USD 19,146,767	USD 19,146,767	0	USD 203,089	USD 468.56	USD 463.59
2025-02-26 (Wednesday)	40,863	USD 18,943,678	USD 18,943,678	2,870	USD 1,072,531	USD 463.59	USD 470.38
2025-02-25 (Tuesday)	37,993	USD 17,871,147	USD 17,871,147	0	USD 336,618	USD 470.38	USD 461.52
2025-02-24 (Monday)	37,993	USD 17,534,529	USD 17,534,529	0	USD -186,166	USD 461.52	USD 466.42
2025-02-21 (Friday)	37,993	USD 17,720,695	USD 17,720,695	0	USD -1,367,748	USD 466.42	USD 502.42
2025-02-20 (Thursday)	37,993	USD 19,088,443	USD 19,088,443	0	USD -327,500	USD 502.42	USD 511.04
2025-02-19 (Wednesday)	37,993	USD 19,415,943	USD 19,415,943	0	USD 391,708	USD 511.04	USD 500.73
2025-02-18 (Tuesday)	37,993	USD 19,024,235	USD 19,024,235	-1,998	USD -1,911,453	USD 500.73	USD 523.51
2025-02-17 (Monday)	39,991	USD 20,935,688	USD 20,935,688	0	USD 0	USD 523.51	USD 523.51
2025-02-14 (Friday)	39,991	USD 20,935,688	USD 20,935,688	0	USD -306,731	USD 523.51	USD 531.18
2025-02-13 (Thursday)	39,991	USD 21,242,419	USD 21,242,419	280	USD 298,838	USD 531.18	USD 527.4
2025-02-12 (Wednesday)	39,711	USD 20,943,581	USD 20,943,581	0	USD -258,916	USD 527.4	USD 533.92
2025-02-11 (Tuesday)	39,711	USD 21,202,497	USD 21,202,497	0	USD 21,841	USD 533.92	USD 533.37
2025-02-10 (Monday)	39,711	USD 21,180,656	USD 21,180,656	0	USD 251,768	USD 533.37	USD 527.03
2025-02-07 (Friday)	39,711	USD 20,928,888	USD 20,928,888	0	USD -119,530	USD 527.03	USD 530.04
2025-02-06 (Thursday)	39,711	USD 21,048,418	USD 21,048,418	0	USD -387,977	USD 530.04	USD 539.81
2025-02-05 (Wednesday)	39,711	USD 21,436,395	USD 21,436,395	0	USD -223,970	USD 539.81	USD 545.45
2025-02-04 (Tuesday)	39,711	USD 21,660,365	USD 21,660,365	0	USD -108,411	USD 545.45	USD 548.18
2025-02-03 (Monday)	39,711	USD 21,768,776	USD 21,768,776	0	USD 225,956	USD 548.18	USD 542.49
2025-01-31 (Friday)	39,711	USD 21,542,820	USD 21,542,820	0	USD -122,310	USD 542.49	USD 545.57
2025-01-30 (Thursday)	39,711	USD 21,665,130	USD 21,665,130	0	USD 296,641	USD 545.57	USD 538.1
2025-01-29 (Wednesday)	39,711	USD 21,368,489	USD 21,368,489	0	USD -173,934	USD 538.1	USD 542.48
2025-01-28 (Tuesday)	39,711	USD 21,542,423	USD 21,542,423	0	USD -41,300	USD 542.48	USD 543.52
2025-01-27 (Monday)	39,711	USD 21,583,723	USD 21,583,723	0	USD 437,218	USD 543.52	USD 532.51
2025-01-24 (Friday)	39,711	USD 21,146,505	USD 21,146,505	0	USD 108,809	USD 532.51	USD 529.77
2025-01-23 (Thursday)	39,711	USD 21,037,696	USD 21,037,696	0	USD 399,095	USD 529.77	USD 519.72
2025-01-22 (Wednesday)	39,711	USD 20,638,601	USD 20,638,601
2025-01-21 (Tuesday)	39,711	USD 20,847,878	USD 20,847,878
2025-01-20 (Monday)	39,711	USD 20,243,079	USD 20,243,079
2025-01-17 (Friday)	39,711	USD 20,243,079	USD 20,243,079
2025-01-16 (Thursday)	39,711	USD 20,276,039	USD 20,276,039
2025-01-15 (Wednesday)	39,711	USD 21,579,752	USD 21,579,752
2025-01-14 (Tuesday)	39,711	USD 21,592,459	USD 21,592,459
2025-01-13 (Monday)	39,711	USD 21,489,211	USD 21,489,211
2025-01-10 (Friday)	39,341	USD 20,484,465	USD 20,484,465
2025-01-09 (Thursday)	39,341	USD 20,635,141	USD 20,635,141
2025-01-09 (Thursday)	39,341	USD 20,635,141	USD 20,635,141
2025-01-09 (Thursday)	39,341	USD 20,635,141	USD 20,635,141
2025-01-08 (Wednesday)	39,341	USD 20,635,141	USD 20,635,141
2025-01-08 (Wednesday)	39,341	USD 20,635,141	USD 20,635,141
2025-01-08 (Wednesday)	39,341	USD 20,635,141	USD 20,635,141
2025-01-02 (Thursday)	38,897	USD 19,623,925	USD 19,623,925
2024-12-30 (Monday)	38,897	USD 19,751,897	USD 19,751,897
2024-12-26 (Thursday)	38,897	USD 19,882,202	USD 19,882,202
2024-12-24 (Tuesday)	38,897	USD 19,685,772	USD 19,685,772
2024-12-23 (Monday)	38,897	USD 19,695,107	USD 19,695,107
2024-12-20 (Friday)	38,897	USD 19,453,557	USD 19,453,557
2024-12-19 (Thursday)	38,675	USD 18,921,744	USD 18,921,744
2024-12-18 (Wednesday)	38,305	USD 19,141,775	USD 19,141,775
2024-12-10 (Tuesday)	36,825	USD 20,813,122	USD 20,813,122	0	USD 168,290	USD 565.19	USD 560.62
2024-12-09 (Monday)	36,825	USD 20,644,832	USD 20,644,832	148	USD 486,419	USD 560.62	USD 549.62
2024-12-06 (Friday)	36,677	USD 20,158,413	USD 20,158,413	0	USD -1,076,470	USD 549.62	USD 578.97
2024-12-05 (Thursday)	36,677	USD 21,234,883	USD 21,234,883	0	USD -1,167,062	USD 578.97	USD 610.79
2024-12-04 (Wednesday)	36,677	USD 22,401,945	USD 22,401,945	-370	USD -20,011	USD 610.79	USD 605.23
2024-12-03 (Tuesday)	37,047	USD 22,421,956	USD 22,421,956	-1,628	USD -1,112,555	USD 605.23	USD 608.52
2024-12-02 (Monday)	38,675	USD 23,534,511	USD 23,534,511	0	USD -64,974	USD 608.52	USD 610.2
2024-11-29 (Friday)	38,675	USD 23,599,485	USD 23,599,485	0	USD 70,388	USD 610.2	USD 608.38
2024-11-28 (Thursday)	38,675	USD 23,529,097	USD 23,529,097	0	USD 0	USD 608.38	USD 608.38
2024-11-27 (Wednesday)	38,675	USD 23,529,097	USD 23,529,097	0	USD 61,494	USD 608.38	USD 606.79
2024-11-26 (Tuesday)	38,675	USD 23,467,603	USD 23,467,603	0	USD 37,128	USD 606.79	USD 605.83
2024-11-25 (Monday)	38,675	USD 23,430,475	USD 23,430,475	-1,021	USD -24,701	USD 605.83	USD 590.87
2024-11-22 (Friday)	39,696	USD 23,455,176	USD 23,455,176	0	USD -262,787	USD 590.87	USD 597.49
2024-11-21 (Thursday)	39,696	USD 23,717,963	USD 23,717,963	0	USD -119,485	USD 597.49	USD 600.5
2024-11-20 (Wednesday)	39,696	USD 23,837,448	USD 23,837,448	0	USD 932,856	USD 600.5	USD 577
2024-11-19 (Tuesday)	39,696	USD 22,904,592	USD 22,904,592	-72	USD -544,609	USD 577	USD 589.65
2024-11-18 (Monday)	39,768	USD 23,449,201	USD 23,449,201	-76	USD -1,041,710	USD 589.65	USD 614.67
2024-11-12 (Tuesday)	39,844	USD 24,490,911	USD 24,490,911	228	USD -278,993	USD 614.67	USD 625.25
2024-11-11 (Monday)	39,616	USD 24,769,904	USD 24,769,904	0	USD 373,975	USD 625.25	USD 615.81
2024-11-11 (Monday)	39,616	USD 24,769,904	USD 24,769,904	0	USD 373,975	USD 625.25	USD 615.81
2024-11-08 (Friday)	39,616	USD 24,395,929	USD 24,395,929	0	USD 410,422	USD 615.81	USD 605.45
2024-11-08 (Friday)	39,616	USD 24,395,929	USD 24,395,929	0	USD 410,422	USD 615.81	USD 605.45
2024-11-07 (Thursday)	39,616	USD 23,985,507	USD 23,985,507	0	USD 347,036	USD 605.45	USD 596.69
2024-11-07 (Thursday)	39,616	USD 23,985,507	USD 23,985,507	0	USD 347,036	USD 605.45	USD 596.69
2024-11-06 (Wednesday)	39,616	USD 23,638,471	USD 23,638,471	0	USD 1,175,011	USD 596.69	USD 567.03
2024-11-06 (Wednesday)	39,616	USD 23,638,471	USD 23,638,471	0	USD 1,175,011	USD 596.69	USD 567.03
2024-11-05 (Tuesday)	39,616	USD 22,463,460	USD 22,463,460	0	USD 366,844	USD 567.03	USD 557.77
2024-11-05 (Tuesday)	39,616	USD 22,463,460	USD 22,463,460	0	USD 366,844	USD 567.03	USD 557.77
2024-11-04 (Monday)	39,616	USD 22,096,616	USD 22,096,616	0	USD -387,841	USD 557.77	USD 567.56
2024-11-04 (Monday)	39,616	USD 22,096,616	USD 22,096,616	0	USD -387,841	USD 557.77	USD 567.56
2024-11-01 (Friday)	39,616	USD 22,484,457	USD 22,484,457	-600	USD -217,475	USD 567.56	USD 564.5
2024-11-01 (Friday)	39,616	USD 22,484,457	USD 22,484,457	-600	USD -217,475	USD 567.56	USD 564.5
2024-10-31 (Thursday)	40,216	USD 22,701,932	USD 22,701,932	0	USD 61,933	USD 564.5	USD 562.96
2024-10-31 (Thursday)	40,216	USD 22,701,932	USD 22,701,932	0	USD 61,933	USD 564.5	USD 562.96
2024-10-30 (Wednesday)	40,216	USD 22,639,999	USD 22,639,999	0	USD 33,379	USD 562.96	USD 562.13
2024-10-30 (Wednesday)	40,216	USD 22,639,999	USD 22,639,999	0	USD 33,379	USD 562.96	USD 562.13
2024-10-29 (Tuesday)	40,216	USD 22,606,620	USD 22,606,620	0	USD -125,072	USD 562.13	USD 565.24
2024-10-29 (Tuesday)	40,216	USD 22,606,620	USD 22,606,620	0	USD -125,072	USD 562.13	USD 565.24
2024-10-28 (Monday)	40,216	USD 22,731,692	USD 22,731,692	0	USD 27,347	USD 565.24	USD 564.56
2024-10-28 (Monday)	40,216	USD 22,731,692	USD 22,731,692	0	USD 27,347	USD 565.24	USD 564.56
2024-10-25 (Friday)	40,216	USD 22,704,345	USD 22,704,345	0	USD 150,810	USD 564.56	USD 560.81
2024-10-25 (Friday)	40,216	USD 22,704,345	USD 22,704,345	0	USD 150,810	USD 564.56	USD 560.81
2024-10-24 (Thursday)	40,216	USD 22,553,535	USD 22,553,535	0	USD -154,027	USD 560.81	USD 564.64
2024-10-24 (Thursday)	40,216	USD 22,553,535	USD 22,553,535	0	USD -154,027	USD 560.81	USD 564.64
2024-10-23 (Wednesday)	40,216	USD 22,707,562	USD 22,707,562	0	USD -209,928	USD 564.64	USD 569.86
2024-10-23 (Wednesday)	40,216	USD 22,707,562	USD 22,707,562	0	USD -209,928	USD 564.64	USD 569.86
2024-10-22 (Tuesday)	40,216	USD 22,917,490	USD 22,917,490	0	USD -64,748	USD 569.86	USD 571.47
2024-10-22 (Tuesday)	40,216	USD 22,917,490	USD 22,917,490	0	USD -64,748	USD 569.86	USD 571.47
2024-10-21 (Monday)	40,216	USD 22,982,238	USD 22,982,238	0	USD 74,802	USD 571.47	USD 569.61
2024-10-21 (Monday)	40,216	USD 22,982,238	USD 22,982,238	0	USD 74,802	USD 571.47	USD 569.61
2024-10-18 (Friday)	40,216	USD 22,907,436	USD 22,907,436

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNH by Blackrock for IE00BHZPJ569

Show aggregate share trades of UNH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-23 SELL -140 427.960* 544.09 Profit of 76,172 on sale
2025-04-22 SELL -700 427.180* 545.13 Profit of 381,591 on sale
2025-04-11 BUY 134 599.470* 546.34
2025-04-09 BUY 134 578.500* 545.56
2025-04-08 SELL -338 553.080* 545.49 Profit of 184,375 on sale
2025-04-07 SELL -478 524.700* 545.69 Profit of 260,842 on sale
2025-04-04 BUY 70 525.050* 545.90
2025-03-27 BUY 280 515.720* 547.25
2025-03-11 BUY 1,750 486.040* 553.84
2025-03-07 BUY 140 493.480* 555.49
2025-03-06 BUY 134 487.720* 556.34
2025-03-03 SELL -268 467.050* 559.61 Profit of 149,974 on sale
2025-02-28 SELL -2,022 474.960* 560.72 Profit of 1,133,774 on sale
2025-02-26 BUY 2,870 463.590* 563.28
2025-02-18 SELL -1,998 500.730* 570.15 Profit of 1,139,154 on sale
2025-02-13 BUY 280 531.180* 572.18
2024-12-09 BUY 148 560.620* 583.47
2024-12-04 SELL -370 610.790* 583.71 Profit of 215,973 on sale
2024-12-03 SELL -1,628 605.230* 583.22 Profit of 949,484 on sale
2024-11-25 SELL -1,021 605.830* 579.31 Profit of 591,472 on sale
2024-11-19 SELL -72 577.000* 577.88 Profit of 41,607 on sale
2024-11-18 SELL -76 589.650* 577.52 Profit of 43,891 on sale
2024-11-12 BUY 228 614.670* 576.36
2024-11-01 SELL -600 567.560* 565.13 Profit of 339,078 on sale
2024-11-01 SELL -600 567.560* 565.13 Profit of 339,078 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-23	SELL	-140	427.960*	544.09 Profit of 76,172 on sale
2025-04-22	SELL	-700	427.180*	545.13 Profit of 381,591 on sale
2025-04-11	BUY	134	599.470*	546.34
2025-04-09	BUY	134	578.500*	545.56
2025-04-08	SELL	-338	553.080*	545.49 Profit of 184,375 on sale
2025-04-07	SELL	-478	524.700*	545.69 Profit of 260,842 on sale
2025-04-04	BUY	70	525.050*	545.90
2025-03-27	BUY	280	515.720*	547.25
2025-03-11	BUY	1,750	486.040*	553.84
2025-03-07	BUY	140	493.480*	555.49
2025-03-06	BUY	134	487.720*	556.34
2025-03-03	SELL	-268	467.050*	559.61 Profit of 149,974 on sale
2025-02-28	SELL	-2,022	474.960*	560.72 Profit of 1,133,774 on sale
2025-02-26	BUY	2,870	463.590*	563.28
2025-02-18	SELL	-1,998	500.730*	570.15 Profit of 1,139,154 on sale
2025-02-13	BUY	280	531.180*	572.18
2024-12-09	BUY	148	560.620*	583.47
2024-12-04	SELL	-370	610.790*	583.71 Profit of 215,973 on sale
2024-12-03	SELL	-1,628	605.230*	583.22 Profit of 949,484 on sale
2024-11-25	SELL	-1,021	605.830*	579.31 Profit of 591,472 on sale
2024-11-19	SELL	-72	577.000*	577.88 Profit of 41,607 on sale
2024-11-18	SELL	-76	589.650*	577.52 Profit of 43,891 on sale
2024-11-12	BUY	228	614.670*	576.36
2024-11-01	SELL	-600	567.560*	565.13 Profit of 339,078 on sale
2024-11-01	SELL	-600	567.560*	565.13 Profit of 339,078 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	738,655	1,163	4,004,812	18.4%
2025-05-08	713,656	1,053	3,116,625	22.9%
2025-05-07	1,418,578	17,183	3,908,368	36.3%
2025-05-06	1,215,863	256	3,820,650	31.8%
2025-05-05	1,079,954	3,048	3,596,640	30.0%
2025-05-02	972,662	2,370	5,263,753	18.5%
2025-05-01	1,009,975	2,736	4,387,309	23.0%
2025-04-30	1,161,534	4,584	3,862,820	30.1%
2025-04-29	1,063,239	325	3,948,652	26.9%
2025-04-28	884,917	1,171	2,637,739	33.5%
2025-04-25	1,094,394	6,593	3,999,193	27.4%
2025-04-24	1,001,067	8,208	3,160,489	31.7%
2025-04-23	1,103,186	1,220	3,313,124	33.3%
2025-04-22	1,619,973	5,549	4,100,291	39.5%
2025-04-21	1,861,369	128,487	5,516,234	33.7%
2025-04-17	3,873,531	320,329	11,829,669	32.7%
2025-04-16	1,117,959	115	1,874,807	59.6%
2025-04-15	460,798	1,423	1,451,216	31.8%
2025-04-14	900,255	633	2,172,457	41.4%
2025-04-11	955,133	229	2,289,222	41.7%
2025-04-10	1,559,693	2,719	3,475,503	44.9%
2025-04-09	2,078,579	10,143	4,634,206	44.9%
2025-04-08	2,250,205	4,631	4,606,018	48.9%
2025-04-07	1,064,764	1,341	2,550,142	41.8%
2025-04-04	1,892,037	802	4,374,434	43.3%
2025-04-03	1,475,616	942	2,799,321	52.7%
2025-04-02	446,057	868	895,520	49.8%
2025-04-01	521,700	1,507	1,076,096	48.5%
2025-03-31	812,516	1,304	1,759,263	46.2%
2025-03-28	432,606	209	947,731	45.6%
2025-03-27	467,562	310	1,035,411	45.2%
2025-03-26	576,534	3,076	1,266,998	45.5%
2025-03-25	527,093	884	1,120,166	47.1%
2025-03-24	602,324	725	1,377,680	43.7%
2025-03-21	1,179,376	400	2,294,801	51.4%
2025-03-20	498,308	301	1,325,436	37.6%
2025-03-19	390,672	409	1,088,855	35.9%
2025-03-18	507,038	676	1,348,784	37.6%
2025-03-17	519,688	29	1,483,214	35.0%
2025-03-14	667,232	3,261	1,569,106	42.5%
2025-03-13	366,198	4,598	979,590	37.4%
2025-03-12	422,925	363	1,219,628	34.7%
2025-03-11	422,660	6,704	1,395,790	30.3%
2025-03-10	613,562	2,954	1,995,687	30.7%
2025-03-07	585,547	638	2,015,381	29.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EGMW(GBP) LSE
ETF Ticker	EDMWx(GBP) CXE
ETF Ticker	ENWD.MI(EUR) CXE
ETF Ticker	ENWD(EUR) ETF Plus
ETF Ticker	EGMW.L(GBP) LSE