Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EGMW(GBP) LSE
ETF Ticker EDMWx(GBP) CXE
ETF Ticker ENWD.MI(EUR) CXE
ETF Ticker ENWD(EUR) ETF Plus
ETF Ticker EGMW.L(GBP) LSE

Holdings detail for UTHR

Stock Name	United Therapeutics Corporation
Ticker	UTHR(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US91307C1027
LEI	5299005C4HZL4UWROC14

Show aggregate UTHR holdings

News associated with UTHR

Cantor Fitzgerald Increases United Therapeutics (NASDAQ:UTHR) Price Target to $525.00: United Therapeutics (NASDAQ:UTHR – Free Report) had its target price lifted by Cantor Fitzgerald from $405.00 to $525.00 in a research note published on Wednesday morning,Benzinga reports. Cantor Fitzgerald currently has an overweight rating on the biotechnology company’s stock. A number of other equities analysts also recently issued reports on the company. Jefferies Financial Group […] - 2025-09-11 04:46:17
United Therapeutics (NASDAQ:UTHR) Price Target Raised to $575.00 at Oppenheimer: United Therapeutics (NASDAQ:UTHR – Free Report) had its price objective raised by Oppenheimer from $510.00 to $575.00 in a research report released on Friday morning,Benzinga reports. The firm currently has an outperform rating on the biotechnology company’s stock. Several other analysts have also weighed in on the company. JPMorgan Chase & Co. cut their price […] - 2025-09-08 02:46:57
HC Wainwright Increases United Therapeutics (NASDAQ:UTHR) Price Target to $500.00: United Therapeutics (NASDAQ:UTHR – Free Report) had its target price upped by HC Wainwright from $400.00 to $500.00 in a research note published on Friday morning,Benzinga reports. The firm currently has a buy rating on the biotechnology company’s stock. HC Wainwright also issued estimates for United Therapeutics’ FY2027 earnings at $28.37 EPS. Several other analysts […] - 2025-09-08 02:46:54
United Therapeutics Corporation (NASDAQ:UTHR) Short Interest Up 82.2% in August: United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) saw a significant increase in short interest in the month of August. As of August 15th, there was short interest totaling 2,860,000 shares, anincreaseof82.2% from the July 31st total of 1,570,000 shares. Currently,6.5% of the shares of the company are short sold. Based on an average daily […] - 2025-09-08 02:15:08
United Therapeutics (NASDAQ:UTHR) Shares Down 4.8% Following Insider Selling: United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) shares were down 4.8% during mid-day trading on Wednesday following insider selling activity. The stock traded as low as $385.50 and last traded at $385.45. Approximately 497,022 shares were traded during trading, a decline of 9% from the average daily volume of 547,000 shares. The stock had […] - 2025-09-05 02:16:54
Insider Selling: United Therapeutics (NASDAQ:UTHR) Director Sells 3,000 Shares of Stock: United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) Director Christopher Causey sold 3,000 shares of the business’s stock in a transaction that occurred on Tuesday, September 2nd. The stock was sold at an average price of $423.21, for a total value of $1,269,630.00. Following the transaction, the director owned 4,865 shares in the company, valued […] - 2025-09-04 05:22:59
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
UTHR Crosses Above Average Analyst Target: In recent trading, shares of United Therapeutics Corp (Symbol: UTHR) have crossed above the average analyst 12-month target price of $382.58, changing hands for $404.81/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgr - 2025-09-03 08:28:18
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 12:50:37
United Therapeutics (NASDAQ:UTHR) EVP Paul Mahon Sells 11,000 Shares: United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) EVP Paul Mahon sold 11,000 shares of the company’s stock in a transaction dated Thursday, August 21st. The shares were sold at an average price of $308.75, for a total transaction of $3,396,250.00. Following the sale, the executive vice president directly owned 36,781 shares of the company’s […] - 2025-08-25 05:07:00
LABU, INCY, UTHR, REGN: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P Biotech Bull 3x Shares (Symbol: LABU) where we have detected an approximate $67.3 million dollar outflow -- that's a 9.4% dec - 2025-08-20 12:04:03
Analysts Set United Therapeutics Corporation (NASDAQ:UTHR) PT at $379.69: United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) has earned an average recommendation of “Moderate Buy” from the thirteen research firms that are covering the stock, Marketbeat.com reports. Four analysts have rated the stock with a hold recommendation and nine have assigned a buy recommendation to the company. The average 1-year target price among analysts […] - 2025-08-15 02:40:53
Deutsche Bank AG Cuts Stake in United Therapeutics Corporation (NASDAQ:UTHR): Deutsche Bank AG lessened its position in United Therapeutics Corporation (NASDAQ:UTHR – Free Report) by 6.4% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 134,483 shares of the biotechnology company’s stock after selling 9,146 shares during the period. Deutsche Bank AG […] - 2025-08-13 04:52:49
Notable Thursday Option Activity: TGT, UTHR, ENPH: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Target Corp (Symbol: TGT), where a total of 35,810 contracts have traded so far, representing approximately 3.6 million underlying shares. That amounts to about 72% of T - 2025-08-07 16:22:01
977 Shares in United Therapeutics Corporation (NASDAQ:UTHR) Purchased by Arkadios Wealth Advisors: Arkadios Wealth Advisors purchased a new stake in United Therapeutics Corporation (NASDAQ:UTHR – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 977 shares of the biotechnology company’s stock, valued at approximately $301,000. Other hedge funds and other institutional […] - 2025-08-07 05:06:52
Mackenzie Financial Corp Sells 51 Shares of United Therapeutics Corporation (NASDAQ:UTHR): Mackenzie Financial Corp trimmed its holdings in shares of United Therapeutics Corporation (NASDAQ:UTHR – Free Report) by 1.9% during the first quarter, Holdings Channel.com reports. The institutional investor owned 2,606 shares of the biotechnology company’s stock after selling 51 shares during the quarter. Mackenzie Financial Corp’s holdings in United Therapeutics were worth $803,000 at the […] - 2025-08-06 05:07:40

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP UTHR holdings

Date	Number of UTHR Shares Held	Base Market Value of UTHR Shares	Local Market Value of UTHR Shares	Change in UTHR Shares Held	Change in UTHR Base Value	Current Price per UTHR Share Held	Previous Price per UTHR Share Held
2025-11-27 (Thursday)	1,275	USD 622,748	USD 622,748	0	USD 0	USD 488.43	USD 488.43
2025-11-26 (Wednesday)	1,275	USD 622,748	USD 622,748	0	USD 3,391	USD 488.43	USD 485.77
2025-11-25 (Tuesday)	1,275	USD 619,357	USD 619,357	0	USD 10,927	USD 485.77	USD 477.2
2025-11-24 (Monday)	1,275	USD 608,430	USD 608,430	16	USD 8,466	USD 477.2	USD 476.54
2025-11-19 (Wednesday)	1,259	USD 599,964	USD 599,964	6	USD 15,565	USD 476.54	USD 466.4
2025-11-14 (Friday)	1,253	USD 584,399	USD 584,399	0	USD 5,137	USD 466.4	USD 462.3
2025-11-13 (Thursday)	1,253	USD 579,262	USD 579,262	-10	USD 5,948	USD 462.3	USD 453.93

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UTHR by Blackrock for IE00BHZPJ569

Show aggregate share trades of UTHR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-24 BUY 16 477.200* 345.49
2025-11-19 BUY 6 476.540* 344.87
2025-11-13 SELL -10 462.300* 343.72 Profit of 3,437 on sale
2025-11-10 BUY 6 453.930* 343.19
2025-11-05 BUY 14 447.450* 342.14
2025-10-27 SELL -10 421.040 422.390 422.255 USD -4,223 339.81 Loss of -824 on sale
2025-10-21 SELL -6 422.530 432.200 431.233 USD -2,587 338.54 Loss of -556 on sale
2025-10-15 BUY 36 432.190 441.780 440.821 USD 15,870 337.08
2025-10-03 SELL -12 453.070 455.120 454.915 USD -5,459 335.98 Loss of -1,427 on sale
2025-10-02 BUY 2 443.440 444.570 444.457 USD 889 335.41
2025-09-26 BUY 6 432.660 433.570 433.479 USD 2,601 333.42
2025-07-24 BUY 20 306.410 307.710 307.580 USD 6,152 329.91
2025-07-23 BUY 8 305.610 306.920 306.789 USD 2,454 330.04
2025-07-16 BUY 2 298.160 299.830 299.663 USD 599 330.83
2025-07-10 SELL -10 300.160 301.750 301.591 USD -3,016 331.64 Profit of 300 on sale
2025-07-02 BUY 4 295.220 295.980 295.904 USD 1,184 333.00
2025-06-02 SELL -8 325.480 327.000 326.848 USD -2,615 338.32 Profit of 92 on sale
2025-05-30 BUY 12 318.850 320.480 320.317 USD 3,844 338.46
2025-05-29 SELL -6 320.370 320.910 320.856 USD -1,925 338.59 Profit of 106 on sale
2025-05-28 SELL -2 315.640 319.100 318.754 USD -638 338.76 Profit of 40 on sale
2025-05-22 SELL -30 308.720 310.740 310.538 USD -9,316 339.63 Profit of 873 on sale
2025-05-16 BUY 4 305.350 305.740 305.701 USD 1,223 340.61
2025-05-14 BUY 6 299.680 307.620 306.826 USD 1,841 341.22
2025-05-13 BUY 34 308.070 310.090 309.888 USD 10,536 341.48
2025-05-12 SELL -2 310.800 312.490 312.321 USD -625 341.73 Profit of 59 on sale
2025-04-23 SELL -4 293.460 298.300 297.816 USD -1,191 346.70 Profit of 196 on sale
2025-04-22 SELL -20 292.820 293.550 293.477 USD -5,870 347.18 Profit of 1,074 on sale
2025-04-11 BUY 4 281.160 285.090 284.697 USD 1,139 351.38
2025-04-09 BUY 4 292.780 294.630 294.445 USD 1,178 352.65
2025-04-08 SELL -10 279.690 304.810 302.298 USD -3,023 353.37 Profit of 511 on sale
2025-04-07 SELL -14 291.720 299.070 298.335 USD -4,177 353.98 Profit of 779 on sale
2025-04-04 BUY 2 292.460 308.100 306.536 USD 613 354.59
2025-03-27 BUY 8 308.020 318.400 317.362 USD 2,539 357.02
2025-03-11 BUY 50 304.420 318.060 316.696 USD 15,835 363.41
2025-03-07 BUY 4 315.910 320.810 320.320 USD 1,281 364.56
2025-03-06 BUY 4 307.680 311.870 311.451 USD 1,246 365.27
2025-03-03 SELL -8 310.030 320.760 319.687 USD -2,557 367.43 Profit of 382 on sale
2025-02-26 BUY 82 318.890 344.810 342.218 USD 28,062 369.31
2025-02-18 SELL -54 372.830 374.350 374.198 USD -20,207 369.58 Loss of -249 on sale
2025-02-13 BUY 8 370.440 372.690 372.465 USD 2,980 369.54
2024-12-09 BUY 4 367.000 371.930 371.437 USD 1,486 372.87
2024-12-04 SELL -10 374.400 374.920 374.868 USD -3,749 372.88 Loss of -20 on sale
2024-12-03 SELL -44 368.790 374.860 374.253 USD -16,467 372.97 Loss of -57 on sale
2024-11-19 SELL -2 360.710 363.360 363.095 USD -726 373.51 Profit of 21 on sale
2024-11-18 SELL -2 359.210 363.000 362.621 USD -725 373.96 Profit of 23 on sale
2024-11-12 BUY 6 400.870 406.420 405.865 USD 2,435 373.09
2024-11-01 SELL -16 374.020 377.930 377.539 USD -6,041 358.91 Loss of -298 on sale
2024-11-01 SELL -16 374.020 377.930 377.539 USD -6,041 358.91 Loss of -298 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-24	BUY	16			477.200*		345.49
2025-11-19	BUY	6			476.540*		344.87
2025-11-13	SELL	-10			462.300*		343.72 Profit of 3,437 on sale
2025-11-10	BUY	6			453.930*		343.19
2025-11-05	BUY	14			447.450*		342.14
2025-10-27	SELL	-10	421.040	422.390	422.255	USD -4,223	339.81 Loss of -824 on sale
2025-10-21	SELL	-6	422.530	432.200	431.233	USD -2,587	338.54 Loss of -556 on sale
2025-10-15	BUY	36	432.190	441.780	440.821	USD 15,870	337.08
2025-10-03	SELL	-12	453.070	455.120	454.915	USD -5,459	335.98 Loss of -1,427 on sale
2025-10-02	BUY	2	443.440	444.570	444.457	USD 889	335.41
2025-09-26	BUY	6	432.660	433.570	433.479	USD 2,601	333.42
2025-07-24	BUY	20	306.410	307.710	307.580	USD 6,152	329.91
2025-07-23	BUY	8	305.610	306.920	306.789	USD 2,454	330.04
2025-07-16	BUY	2	298.160	299.830	299.663	USD 599	330.83
2025-07-10	SELL	-10	300.160	301.750	301.591	USD -3,016	331.64 Profit of 300 on sale
2025-07-02	BUY	4	295.220	295.980	295.904	USD 1,184	333.00
2025-06-02	SELL	-8	325.480	327.000	326.848	USD -2,615	338.32 Profit of 92 on sale
2025-05-30	BUY	12	318.850	320.480	320.317	USD 3,844	338.46
2025-05-29	SELL	-6	320.370	320.910	320.856	USD -1,925	338.59 Profit of 106 on sale
2025-05-28	SELL	-2	315.640	319.100	318.754	USD -638	338.76 Profit of 40 on sale
2025-05-22	SELL	-30	308.720	310.740	310.538	USD -9,316	339.63 Profit of 873 on sale
2025-05-16	BUY	4	305.350	305.740	305.701	USD 1,223	340.61
2025-05-14	BUY	6	299.680	307.620	306.826	USD 1,841	341.22
2025-05-13	BUY	34	308.070	310.090	309.888	USD 10,536	341.48
2025-05-12	SELL	-2	310.800	312.490	312.321	USD -625	341.73 Profit of 59 on sale
2025-04-23	SELL	-4	293.460	298.300	297.816	USD -1,191	346.70 Profit of 196 on sale
2025-04-22	SELL	-20	292.820	293.550	293.477	USD -5,870	347.18 Profit of 1,074 on sale
2025-04-11	BUY	4	281.160	285.090	284.697	USD 1,139	351.38
2025-04-09	BUY	4	292.780	294.630	294.445	USD 1,178	352.65
2025-04-08	SELL	-10	279.690	304.810	302.298	USD -3,023	353.37 Profit of 511 on sale
2025-04-07	SELL	-14	291.720	299.070	298.335	USD -4,177	353.98 Profit of 779 on sale
2025-04-04	BUY	2	292.460	308.100	306.536	USD 613	354.59
2025-03-27	BUY	8	308.020	318.400	317.362	USD 2,539	357.02
2025-03-11	BUY	50	304.420	318.060	316.696	USD 15,835	363.41
2025-03-07	BUY	4	315.910	320.810	320.320	USD 1,281	364.56
2025-03-06	BUY	4	307.680	311.870	311.451	USD 1,246	365.27
2025-03-03	SELL	-8	310.030	320.760	319.687	USD -2,557	367.43 Profit of 382 on sale
2025-02-26	BUY	82	318.890	344.810	342.218	USD 28,062	369.31
2025-02-18	SELL	-54	372.830	374.350	374.198	USD -20,207	369.58 Loss of -249 on sale
2025-02-13	BUY	8	370.440	372.690	372.465	USD 2,980	369.54
2024-12-09	BUY	4	367.000	371.930	371.437	USD 1,486	372.87
2024-12-04	SELL	-10	374.400	374.920	374.868	USD -3,749	372.88 Loss of -20 on sale
2024-12-03	SELL	-44	368.790	374.860	374.253	USD -16,467	372.97 Loss of -57 on sale
2024-11-19	SELL	-2	360.710	363.360	363.095	USD -726	373.51 Profit of 21 on sale
2024-11-18	SELL	-2	359.210	363.000	362.621	USD -725	373.96 Profit of 23 on sale
2024-11-12	BUY	6	400.870	406.420	405.865	USD 2,435	373.09
2024-11-01	SELL	-16	374.020	377.930	377.539	USD -6,041	358.91 Loss of -298 on sale
2024-11-01	SELL	-16	374.020	377.930	377.539	USD -6,041	358.91 Loss of -298 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UTHR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	153,866	0	219,485	70.1%
2025-09-18	150,660	507	244,012	61.7%
2025-09-17	118,604	0	203,933	58.2%
2025-09-16	98,017	0	152,204	64.4%
2025-09-15	194,904	1,100	272,093	71.6%
2025-09-12	140,200	312	215,877	64.9%
2025-09-11	130,761	0	185,960	70.3%
2025-09-10	93,471	0	167,479	55.8%
2025-09-09	130,474	5,137	237,469	54.9%
2025-09-08	133,051	155	197,596	67.3%
2025-09-05	208,712	0	305,636	68.3%
2025-09-04	267,014	2,931	447,449	59.7%
2025-09-03	353,287	6,339	607,921	58.1%
2025-09-02	588,583	649	1,051,870	56.0%
2025-08-29	83,066	0	153,416	54.1%
2025-08-28	189,688	0	274,930	69.0%
2025-08-27	106,544	0	190,443	55.9%
2025-08-26	205,626	1	291,359	70.6%
2025-08-25	169,978	50	284,574	59.7%
2025-08-22	111,768	0	168,756	66.2%
2025-08-21	108,127	700	171,869	62.9%
2025-08-20	97,311	0	233,032	41.8%
2025-08-19	101,665	0	173,996	58.4%
2025-08-18	117,218	0	198,427	59.1%
2025-08-15	102,775	400	182,428	56.3%
2025-08-14	111,383	2	241,644	46.1%
2025-08-13	121,320	20	207,808	58.4%
2025-08-12	119,055	0	255,456	46.6%
2025-08-11	66,961	2	172,485	38.8%
2025-08-08	80,618	0	168,980	47.7%
2025-08-07	127,929	300	188,828	67.7%
2025-08-06	133,246	0	198,721	67.1%
2025-08-05	167,281	0	265,699	63.0%
2025-08-04	129,417	0	261,825	49.4%
2025-08-01	233,117	0	390,876	59.6%
2025-07-31	124,812	82	221,740	56.3%
2025-07-30	202,980	2,630	356,973	56.9%
2025-07-29	86,445	121	209,016	41.4%
2025-07-28	88,897	370	186,606	47.6%
2025-07-25	62,507	0	105,428	59.3%
2025-07-24	87,550	1,026	144,035	60.8%
2025-07-23	91,947	14	184,045	50.0%
2025-07-22	60,147	0	122,296	49.2%
2025-07-21	77,937	42	134,589	57.9%
2025-07-18	68,061	154	93,661	72.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EGMW(GBP) LSE
ETF Ticker	EDMWx(GBP) CXE
ETF Ticker	ENWD.MI(EUR) CXE
ETF Ticker	ENWD(EUR) ETF Plus
ETF Ticker	EGMW.L(GBP) LSE