Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EGMW(GBP) LSE
ETF Ticker EDMWx(GBP) CXE
ETF Ticker ENWD.MI(EUR) CXE
ETF Ticker ENWD(EUR) ETF Plus
ETF Ticker EGMW.L(GBP) LSE

Holdings detail for VMC

Stock Name	Vulcan Materials Company
Ticker	VMC(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US9291601097
LEI	549300Q8LSNHAVWBNI21

Show aggregate VMC holdings

News associated with VMC

JPMorgan Chase & Co. Raises Vulcan Materials (NYSE:VMC) Price Target to $330.00: Vulcan Materials (NYSE:VMC – Get Free Report) had its price objective raised by analysts at JPMorgan Chase & Co. from $285.00 to $330.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the construction company’s stock. JPMorgan Chase & Co.‘s price objective indicates a potential upside of […] - 2025-08-28 02:38:44
Vulcan Materials Company (NYSE:VMC) Receives Average Recommendation of “Buy” from Analysts: Shares of Vulcan Materials Company (NYSE:VMC – Get Free Report) have received an average rating of “Buy” from the fourteen analysts that are presently covering the firm, MarketBeat.com reports. Two research analysts have rated the stock with a hold rating, ten have given a buy rating and two have issued a strong buy rating on […] - 2025-08-07 02:38:55
LPL Financial LLC Buys 7,549 Shares of Vulcan Materials Company (NYSE:VMC): LPL Financial LLC increased its holdings in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 9.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 90,135 shares of the construction company’s stock after purchasing an additional 7,549 shares during the period. […] - 2025-08-05 05:10:54
Vulcan Materials Co. Q2 Profit Increases, But Misses Estimates: (RTTNews) - Vulcan Materials Co. (VMC) announced a profit for its second quarter that Increased from last year but missed the Street estimates. - 2025-07-31 08:49:51
How The Pieces Add Up: TCAF Headed For $40: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-29 10:39:29
Vulcan Materials Company (NYSE:VMC) Shares Acquired by Teachers Retirement System of The State of Kentucky: Teachers Retirement System of The State of Kentucky lifted its holdings in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 3.2% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 10,151 shares of the construction company’s stock after purchasing an additional 313 shares […] - 2025-07-24 06:36:58
Apollon Wealth Management LLC Acquires 124 Shares of Vulcan Materials Company (NYSE:VMC): Apollon Wealth Management LLC raised its stake in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 10.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,283 shares of the construction company’s stock after buying an […] - 2025-07-21 05:36:48
Ballentine Partners LLC Has $209,000 Stake in Vulcan Materials Company (NYSE:VMC): Ballentine Partners LLC trimmed its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 11.7% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 896 shares of the construction company’s stock after selling 119 shares during the quarter. Ballentine Partners LLC’s holdings in Vulcan Materials were worth $209,000 at the […] - 2025-07-18 06:14:56
Allworth Financial LP Has $163,000 Stake in Vulcan Materials Company (NYSE:VMC): Allworth Financial LP lifted its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 10.0% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 651 shares of the construction company’s stock after acquiring an additional 59 shares […] - 2025-07-17 05:57:51
Vulcan Materials Company (NYSE:VMC) Stock Holdings Lifted by Cerity Partners LLC: Cerity Partners LLC raised its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 74.0% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 23,332 shares of the construction company’s stock after purchasing an additional 9,923 shares during the […] - 2025-07-17 05:08:54
Vulcan Materials Company (NYSE:VMC) Shares Bought by Mutual Advisors LLC: Mutual Advisors LLC raised its position in Vulcan Materials Company (NYSE:VMC – Free Report) by 7.8% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,942 shares of the construction company’s stock after acquiring an additional 140 shares during the period. […] - 2025-07-08 06:44:57
Teacher Retirement System of Texas Purchases 10,094 Shares of Vulcan Materials Company (NYSE:VMC): Teacher Retirement System of Texas grew its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 109.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 19,307 shares of the construction company’s stock after purchasing an additional […] - 2025-07-08 05:10:57
Vulcan Materials Company (NYSE:VMC) Shares Sold by Illinois Municipal Retirement Fund: Illinois Municipal Retirement Fund cut its holdings in Vulcan Materials Company (NYSE:VMC – Free Report) by 47.0% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,976 shares of the construction company’s stock after selling 2,644 shares during […] - 2025-07-03 07:32:52
Mirae Asset Global Investments Co. Ltd. Has $3.34 Million Holdings in Vulcan Materials Company (NYSE:VMC): Mirae Asset Global Investments Co. Ltd. grew its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 19.8% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 14,343 shares of the construction company’s stock after buying an additional […] - 2025-07-03 05:32:59
Oppenheimer & Co. Inc. Raises Stake in Vulcan Materials Company (NYSE:VMC): Oppenheimer & Co. Inc. increased its stake in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 10.6% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 1,456 shares of the construction company’s stock after buying an additional 139 shares during the quarter. Oppenheimer & Co. Inc.’s holdings in Vulcan Materials were worth […] - 2025-07-03 04:46:57
Vulcan Materials Company (NYSE:VMC) Shares Sold by Cambridge Investment Research Advisors Inc.: Cambridge Investment Research Advisors Inc. lowered its stake in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 2.0% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 9,124 shares of the construction company’s stock after selling 182 shares during […] - 2025-07-02 05:10:59
Oppenheimer Asset Management Inc. Has $4.05 Million Holdings in Vulcan Materials Company (NYSE:VMC): Oppenheimer Asset Management Inc. grew its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 23.6% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 17,369 shares of the construction company’s stock after buying an additional 3,315 shares during the […] - 2025-06-26 05:21:13
Retirement Systems of Alabama Has $6.62 Million Position in Vulcan Materials Company (NYSE:VMC): Retirement Systems of Alabama cut its position in Vulcan Materials Company (NYSE:VMC – Free Report) by 0.7% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 28,378 shares of the construction company’s stock after selling 214 shares during the quarter. Retirement Systems of Alabama’s […] - 2025-06-24 04:57:01
Janney Montgomery Scott LLC Has $12.51 Million Position in Vulcan Materials Company (NYSE:VMC): Janney Montgomery Scott LLC increased its stake in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 2.5% during the first quarter, HoldingsChannel reports. The institutional investor owned 53,621 shares of the construction company’s stock after buying an additional 1,301 shares during the quarter. Janney Montgomery Scott LLC’s holdings in Vulcan Materials were worth […] - 2025-06-20 05:22:55
Assenagon Asset Management S.A. Reduces Stock Position in Vulcan Materials Company (NYSE:VMC): Assenagon Asset Management S.A. lowered its stake in Vulcan Materials Company (NYSE:VMC – Free Report) by 97.8% during the 1st quarter, HoldingsChannel reports. The firm owned 4,331 shares of the construction company’s stock after selling 189,166 shares during the period. Assenagon Asset Management S.A.’s holdings in Vulcan Materials were worth $1,010,000 as of its most […] - 2025-06-19 04:52:58
Farther Finance Advisors LLC Sells 94 Shares of Vulcan Materials Company (NYSE:VMC): Farther Finance Advisors LLC trimmed its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 7.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,228 shares of the construction company’s stock after selling 94 shares during the quarter. Farther […] - 2025-06-18 05:05:20
Opal Wealth Advisors LLC Takes Position in Vulcan Materials (NYSE:VMC): Opal Wealth Advisors LLC acquired a new stake in Vulcan Materials (NYSE:VMC – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor acquired 116 shares of the construction company’s stock, valued at approximately $27,000. Other hedge funds also recently modified their […] - 2025-06-17 06:22:52
Wedmont Private Capital Increases Holdings in Vulcan Materials (NYSE:VMC): Wedmont Private Capital increased its stake in Vulcan Materials (NYSE:VMC – Free Report) by 5.2% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,530 shares of the construction company’s stock after purchasing an additional 76 shares during the quarter. Wedmont Private Capital’s holdings […] - 2025-06-11 05:58:54
Focus Partners Wealth Raises Stock Position in Vulcan Materials (NYSE:VMC): Focus Partners Wealth boosted its position in shares of Vulcan Materials (NYSE:VMC – Free Report) by 11.5% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,585 shares of the construction company’s stock after acquiring an additional 267 shares […] - 2025-05-20 04:54:59
Morgan Stanley Issues Positive Forecast for Vulcan Materials (NYSE:VMC) Stock Price: Vulcan Materials (NYSE:VMC – Free Report) had its price target lifted by Morgan Stanley from $273.00 to $303.00 in a research report report published on Monday,Benzinga reports. The brokerage currently has an equal weight rating on the construction company’s stock. VMC has been the topic of several other research reports. Raymond James dropped their price […] - 2025-05-13 04:42:50
Top Analyst Reports for Novo Nordisk, Honeywell & American Tower: Today's Research Daily features new research reports on 16 major stocks, including Novo Nordisk A/S (NVO), Honeywell International Inc. (HON) and American Tower Corporation (AMT). - 2025-05-06 17:47:00
Vulcan Materials (NYSE:VMC) Price Target Cut to $295.00 by Analysts at Raymond James: Vulcan Materials (NYSE:VMC – Free Report) had its target price decreased by Raymond James from $300.00 to $295.00 in a report published on Tuesday,Benzinga reports. Raymond James currently has an outperform rating on the construction company’s stock. Several other brokerages have also recently issued reports on VMC. Argus raised shares of Vulcan Materials to a […] - 2025-05-02 05:06:55
Brokerages Set Vulcan Materials (NYSE:VMC) Price Target at $293.64: Shares of Vulcan Materials (NYSE:VMC – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fourteen analysts that are presently covering the company, Marketbeat.com reports. Three research analysts have rated the stock with a hold rating, nine have issued a buy rating and two have given a strong buy rating […] - 2025-05-02 04:20:52
Vulcan Materials (NYSE:VMC) Shares Gap Up After Better-Than-Expected Earnings: Vulcan Materials (NYSE:VMC – Get Free Report) shares gapped up before the market opened on Wednesday following a stronger than expected earnings report. The stock had previously closed at $245.35, but opened at $253.00. Vulcan Materials shares last traded at $252.20, with a volume of 166,929 shares traded. The construction company reported $1.00 earnings per […] - 2025-05-02 02:10:53
Earnings Preview: What to Expect From Vulcan Materials’ Report: Vulcan Materials is gearing up to report its first-quarter results later this month, with market expectations pointing to a single-digit decrease in earnings. - 2025-04-21 10:50:55

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP VMC holdings

Date	Number of VMC Shares Held	Base Market Value of VMC Shares	Local Market Value of VMC Shares	Change in VMC Shares Held	Change in VMC Base Value	Current Price per VMC Share Held	Previous Price per VMC Share Held
2025-11-27 (Thursday)	17,252	USD 5,090,720	USD 5,090,720	0	USD 0	USD 295.08	USD 295.08
2025-11-26 (Wednesday)	17,252	USD 5,090,720	USD 5,090,720	0	USD 40,715	USD 295.08	USD 292.72
2025-11-25 (Tuesday)	17,252	USD 5,050,005	USD 5,050,005	0	USD 95,403	USD 292.72	USD 287.19
2025-11-24 (Monday)	17,252	USD 4,954,602	USD 4,954,602	232	USD 117,007	USD 287.19	USD 284.23
2025-11-19 (Wednesday)	17,020	USD 4,837,595	USD 4,837,595	75	USD 83,167	USD 284.23	USD 280.58
2025-11-14 (Friday)	16,945	USD 4,754,428	USD 4,754,428	0	USD -59,477	USD 280.58	USD 284.09
2025-11-13 (Thursday)	16,945	USD 4,813,905	USD 4,813,905	-145	USD -190,731	USD 284.09	USD 292.84

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VMC by Blackrock for IE00BHZPJ569

Show aggregate share trades of VMC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-24 BUY 232 287.190* 267.16
2025-11-19 BUY 75 284.230* 267.08
2025-11-13 SELL -145 284.090* 266.93 Profit of 38,705 on sale
2025-11-10 BUY 87 292.840* 266.81
2025-11-05 BUY 203 285.100* 266.63
2025-10-27 SELL -145 292.010 296.000 295.601 EUR -42,862 266.01 Loss of -4,291 on sale
2025-10-21 SELL -87 297.570 299.310 299.136 EUR -26,025 265.58 Loss of -2,920 on sale
2025-10-15 BUY 522 303.100 311.740 310.876 EUR 162,277 265.07
2025-10-03 SELL -174 304.700 305.790 305.681 EUR -53,188 264.64 Loss of -7,141 on sale
2025-10-02 BUY 27 303.370 305.210 305.026 EUR 8,236 264.44
2025-10-01 BUY 390 301.640 309.170 308.417 EUR 120,283 264.24
2025-09-26 BUY 81 299.290 301.800 301.549 EUR 24,425 263.62
2025-09-24 SELL -174 293.810 297.770 297.374 EUR -51,743 263.29 Loss of -5,931 on sale
2025-07-24 BUY 90 271.420 272.140 272.068 EUR 24,486 262.17
2025-07-23 BUY 36 269.110 270.000 269.911 EUR 9,717 262.14
2025-07-16 BUY 10 260.620 262.170 262.015 EUR 2,620 262.08
2025-07-10 SELL -45 270.730 272.090 271.954 EUR -12,238 261.95 Loss of -450 on sale
2025-07-02 BUY 18 265.710 266.830 266.718 EUR 4,801 261.76
2025-06-02 SELL -40 263.380 263.600 263.578 EUR -10,543 261.77 Loss of -72 on sale
2025-05-30 BUY 2,833 265.070 265.900 265.817 EUR 753,060 261.75
2025-05-29 SELL -12 265.310 265.740 265.697 EUR -3,188 261.72 Loss of -48 on sale
2025-05-28 SELL -4 262.530 270.140 269.379 EUR -1,078 261.72 Loss of -31 on sale
2025-05-22 SELL -60 271.680 272.900 272.778 EUR -16,367 261.49 Loss of -677 on sale
2025-05-16 BUY 8 275.510 276.300 276.221 EUR 2,210 261.11
2025-05-14 BUY 12 266.320 268.630 268.399 EUR 3,221 261.00
2025-05-13 BUY 68 268.590 273.720 273.207 EUR 18,578 260.94
2025-05-12 SELL -4 272.360 278.140 277.562 EUR -1,110 260.85 Loss of -67 on sale
2025-04-23 SELL -8 244.540 249.950 249.409 EUR -1,995 261.06 Profit of 93 on sale
2025-04-22 SELL -40 240.570 241.440 241.353 EUR -9,654 261.24 Profit of 796 on sale
2025-04-11 BUY 8 242.300 243.430 243.317 EUR 1,947 262.55
2025-04-09 BUY 8 239.530 244.080 243.625 EUR 1,949 263.03
2025-04-08 SELL -20 226.490 236.660 235.643 EUR -4,713 263.38 Profit of 555 on sale
2025-04-07 SELL -28 228.530 238.440 237.449 EUR -6,649 263.72 Profit of 736 on sale
2025-04-04 BUY 4 230.740 235.820 235.312 EUR 941 264.04
2025-03-27 BUY 16 237.540 239.770 239.547 EUR 3,833 265.47
2025-03-11 BUY 100 224.710 225.890 225.772 EUR 22,577 269.86
2025-03-07 BUY 8 220.900 233.690 232.411 EUR 1,859 271.04
2025-03-06 BUY 8 235.170 238.600 238.257 EUR 1,906 271.48
2025-03-03 SELL -16 239.770 250.440 249.373 EUR -3,990 272.73 Profit of 374 on sale
2025-02-26 BUY 164 250.530 253.630 253.320 EUR 41,544 273.72
2025-02-18 SELL -108 272.760 280.330 279.573 EUR -30,194 275.04 Loss of -490 on sale
2025-02-13 BUY 16 269.330 269.860 269.807 EUR 4,317 275.26
2024-12-09 BUY 8 281.230 288.850 288.088 EUR 2,305 275.83
2024-12-04 SELL -20 285.650 286.890 286.766 EUR -5,735 275.14 Loss of -233 on sale
2024-12-03 SELL -88 286.500 289.120 288.858 EUR -25,420 274.89 Loss of -1,229 on sale
2024-11-19 SELL -4 278.010 278.210 278.190 EUR -1,113 271.12 Loss of -28 on sale
2024-11-18 SELL -4 278.740 280.700 280.504 EUR -1,122 270.89 Loss of -38 on sale
2024-11-12 BUY 12 288.380 292.380 291.980 EUR 3,504 270.34
2024-11-01 SELL -32 270.390 275.400 274.899 EUR -8,797 260.90 Loss of -448 on sale
2024-11-01 SELL -32 270.390 275.400 274.899 EUR -8,797 260.90 Loss of -448 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-24	BUY	232			287.190*		267.16
2025-11-19	BUY	75			284.230*		267.08
2025-11-13	SELL	-145			284.090*		266.93 Profit of 38,705 on sale
2025-11-10	BUY	87			292.840*		266.81
2025-11-05	BUY	203			285.100*		266.63
2025-10-27	SELL	-145	292.010	296.000	295.601	EUR -42,862	266.01 Loss of -4,291 on sale
2025-10-21	SELL	-87	297.570	299.310	299.136	EUR -26,025	265.58 Loss of -2,920 on sale
2025-10-15	BUY	522	303.100	311.740	310.876	EUR 162,277	265.07
2025-10-03	SELL	-174	304.700	305.790	305.681	EUR -53,188	264.64 Loss of -7,141 on sale
2025-10-02	BUY	27	303.370	305.210	305.026	EUR 8,236	264.44
2025-10-01	BUY	390	301.640	309.170	308.417	EUR 120,283	264.24
2025-09-26	BUY	81	299.290	301.800	301.549	EUR 24,425	263.62
2025-09-24	SELL	-174	293.810	297.770	297.374	EUR -51,743	263.29 Loss of -5,931 on sale
2025-07-24	BUY	90	271.420	272.140	272.068	EUR 24,486	262.17
2025-07-23	BUY	36	269.110	270.000	269.911	EUR 9,717	262.14
2025-07-16	BUY	10	260.620	262.170	262.015	EUR 2,620	262.08
2025-07-10	SELL	-45	270.730	272.090	271.954	EUR -12,238	261.95 Loss of -450 on sale
2025-07-02	BUY	18	265.710	266.830	266.718	EUR 4,801	261.76
2025-06-02	SELL	-40	263.380	263.600	263.578	EUR -10,543	261.77 Loss of -72 on sale
2025-05-30	BUY	2,833	265.070	265.900	265.817	EUR 753,060	261.75
2025-05-29	SELL	-12	265.310	265.740	265.697	EUR -3,188	261.72 Loss of -48 on sale
2025-05-28	SELL	-4	262.530	270.140	269.379	EUR -1,078	261.72 Loss of -31 on sale
2025-05-22	SELL	-60	271.680	272.900	272.778	EUR -16,367	261.49 Loss of -677 on sale
2025-05-16	BUY	8	275.510	276.300	276.221	EUR 2,210	261.11
2025-05-14	BUY	12	266.320	268.630	268.399	EUR 3,221	261.00
2025-05-13	BUY	68	268.590	273.720	273.207	EUR 18,578	260.94
2025-05-12	SELL	-4	272.360	278.140	277.562	EUR -1,110	260.85 Loss of -67 on sale
2025-04-23	SELL	-8	244.540	249.950	249.409	EUR -1,995	261.06 Profit of 93 on sale
2025-04-22	SELL	-40	240.570	241.440	241.353	EUR -9,654	261.24 Profit of 796 on sale
2025-04-11	BUY	8	242.300	243.430	243.317	EUR 1,947	262.55
2025-04-09	BUY	8	239.530	244.080	243.625	EUR 1,949	263.03
2025-04-08	SELL	-20	226.490	236.660	235.643	EUR -4,713	263.38 Profit of 555 on sale
2025-04-07	SELL	-28	228.530	238.440	237.449	EUR -6,649	263.72 Profit of 736 on sale
2025-04-04	BUY	4	230.740	235.820	235.312	EUR 941	264.04
2025-03-27	BUY	16	237.540	239.770	239.547	EUR 3,833	265.47
2025-03-11	BUY	100	224.710	225.890	225.772	EUR 22,577	269.86
2025-03-07	BUY	8	220.900	233.690	232.411	EUR 1,859	271.04
2025-03-06	BUY	8	235.170	238.600	238.257	EUR 1,906	271.48
2025-03-03	SELL	-16	239.770	250.440	249.373	EUR -3,990	272.73 Profit of 374 on sale
2025-02-26	BUY	164	250.530	253.630	253.320	EUR 41,544	273.72
2025-02-18	SELL	-108	272.760	280.330	279.573	EUR -30,194	275.04 Loss of -490 on sale
2025-02-13	BUY	16	269.330	269.860	269.807	EUR 4,317	275.26
2024-12-09	BUY	8	281.230	288.850	288.088	EUR 2,305	275.83
2024-12-04	SELL	-20	285.650	286.890	286.766	EUR -5,735	275.14 Loss of -233 on sale
2024-12-03	SELL	-88	286.500	289.120	288.858	EUR -25,420	274.89 Loss of -1,229 on sale
2024-11-19	SELL	-4	278.010	278.210	278.190	EUR -1,113	271.12 Loss of -28 on sale
2024-11-18	SELL	-4	278.740	280.700	280.504	EUR -1,122	270.89 Loss of -38 on sale
2024-11-12	BUY	12	288.380	292.380	291.980	EUR 3,504	270.34
2024-11-01	SELL	-32	270.390	275.400	274.899	EUR -8,797	260.90 Loss of -448 on sale
2024-11-01	SELL	-32	270.390	275.400	274.899	EUR -8,797	260.90 Loss of -448 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VMC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	168,549	0	243,622	69.2%
2025-09-18	166,149	181	213,311	77.9%
2025-09-17	105,765	786	201,407	52.5%
2025-09-16	124,232	5	284,678	43.6%
2025-09-15	84,056	375	170,092	49.4%
2025-09-12	93,091	152	184,212	50.5%
2025-09-11	148,061	368	277,970	53.3%
2025-09-10	127,462	64	189,082	67.4%
2025-09-09	194,292	1,249	267,510	72.6%
2025-09-08	152,265	70	276,857	55.0%
2025-09-05	123,299	88	234,507	52.6%
2025-09-04	171,300	265	510,126	33.6%
2025-09-03	162,200	0	334,115	48.5%
2025-09-02	243,943	219	295,132	82.7%
2025-08-29	108,791	353	153,661	70.8%
2025-08-28	69,724	7	102,075	68.3%
2025-08-27	109,465	14	193,483	56.6%
2025-08-26	171,847	141	312,905	54.9%
2025-08-25	100,918	30	196,289	51.4%
2025-08-22	128,367	150	200,964	63.9%
2025-08-21	196,811	0	264,229	74.5%
2025-08-20	189,892	381	388,674	48.9%
2025-08-19	250,441	270	361,231	69.3%
2025-08-18	129,524	0	199,519	64.9%
2025-08-15	144,447	0	316,099	45.7%
2025-08-14	182,962	0	274,583	66.6%
2025-08-13	234,560	49	345,065	68.0%
2025-08-12	224,520	21	311,145	72.2%
2025-08-11	281,650	309	371,850	75.7%
2025-08-08	101,085	0	177,747	56.9%
2025-08-07	275,403	1	375,758	73.3%
2025-08-06	218,530	0	328,154	66.6%
2025-08-05	201,939	0	280,085	72.1%
2025-08-04	335,248	0	524,108	64.0%
2025-08-01	455,658	192	652,037	69.9%
2025-07-31	708,344	10	984,793	71.9%
2025-07-30	325,888	22	503,205	64.8%
2025-07-29	259,947	0	434,001	59.9%
2025-07-28	219,667	0	482,632	45.5%
2025-07-25	142,779	17	198,158	72.1%
2025-07-24	180,040	0	267,617	67.3%
2025-07-23	132,685	200	189,998	69.8%
2025-07-22	232,322	199	692,166	33.6%
2025-07-21	172,754	79	326,964	52.8%
2025-07-18	177,154	26	273,470	64.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EGMW(GBP) LSE
ETF Ticker	EDMWx(GBP) CXE
ETF Ticker	ENWD.MI(EUR) CXE
ETF Ticker	ENWD(EUR) ETF Plus
ETF Ticker	EGMW.L(GBP) LSE