Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EGMW(GBP) LSE
ETF Ticker EDMWx(GBP) CXE
ETF Ticker ENWD.MI(EUR) CXE
ETF Ticker ENWD(EUR) ETF Plus
ETF Ticker EGMW.L(GBP) LSE

Holdings detail for VRSK

Stock Name	Verisk Analytics Inc
Ticker	VRSK(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US92345Y1064
LEI	549300I1YSWNIRKBWP67

Show aggregate VRSK holdings

News associated with VRSK

Wells Fargo & Company Issues Pessimistic Forecast for Verisk Analytics (NASDAQ:VRSK) Stock Price: Verisk Analytics (NASDAQ:VRSK – Get Free Report) had its target price decreased by analysts at Wells Fargo & Company from $340.00 to $334.00 in a research note issued on Wednesday, Marketbeat.com reports. The brokerage presently has an “overweight” rating on the business services provider’s stock. Wells Fargo & Company‘s price target indicates a potential upside […] - 2025-09-19 02:44:57
Verisk Analytics, Inc. (NASDAQ:VRSK) Receives $306.91 Consensus Target Price from Brokerages: Shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) have received a consensus rating of “Hold” from the eleven brokerages that are covering the stock, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, five have assigned a hold rating and five have assigned a buy rating to the […] - 2025-09-08 02:50:50
IMCB's Holdings Imply 10% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:12:18
Verisk Analytics (NASDAQ:VRSK) and TransUnion (NYSE:TRU) Head-To-Head Survey: Verisk Analytics (NASDAQ:VRSK – Get Free Report) and TransUnion (NYSE:TRU – Get Free Report) are both large-cap business services companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, valuation, profitability, earnings, institutional ownership and risk. Earnings and Valuation This table compares Verisk […] - 2025-08-21 02:41:40
Analysts Set Verisk Analytics, Inc. (NASDAQ:VRSK) Price Target at $305.60: Shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) have earned a consensus recommendation of “Hold” from the ten brokerages that are presently covering the company, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, five have assigned a hold recommendation and four have issued a buy recommendation on […] - 2025-08-14 02:48:52
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Sold by XTX Topco Ltd: XTX Topco Ltd decreased its holdings in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 27.3% in the 1st quarter, Holdings Channel.com reports. The fund owned 2,189 shares of the business services provider’s stock after selling 824 shares during the quarter. XTX Topco Ltd’s holdings in Verisk Analytics were worth $651,000 at the […] - 2025-08-06 05:17:01
GW&K Investment Management LLC Acquires 112 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK): GW&K Investment Management LLC raised its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 186.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 172 shares of the business services provider’s stock after purchasing an additional 112 shares during […] - 2025-07-24 07:46:57
Kestra Private Wealth Services LLC Purchases 1,511 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK): Kestra Private Wealth Services LLC grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 56.4% during the first quarter, Holdings Channel reports. The institutional investor owned 4,190 shares of the business services provider’s stock after purchasing an additional 1,511 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in […] - 2025-07-24 05:15:00
OneAscent Financial Services LLC Decreases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK): OneAscent Financial Services LLC lessened its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 15.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,253 shares of the business services provider’s stock after selling 234 shares during the […] - 2025-07-23 06:44:57
Cwm LLC Buys 71 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK): Cwm LLC lifted its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 1.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,663 shares of the business services provider’s stock after purchasing an additional 71 shares during the […] - 2025-07-21 05:18:51
Reviewing Verisk Analytics (NASDAQ:VRSK) & National Research (NASDAQ:NRC): Verisk Analytics (NASDAQ:VRSK – Get Free Report) and National Research (NASDAQ:NRC – Get Free Report) are both business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their institutional ownership, valuation, earnings, analyst recommendations, profitability, risk and dividends. Analyst Recommendations This is a summary of […] - 2025-07-11 05:05:01
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Purchased by Concurrent Investment Advisors LLC: Concurrent Investment Advisors LLC boosted its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 115.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,966 shares of the business services provider’s stock after acquiring an additional 1,591 […] - 2025-07-10 05:52:56
Mutual Advisors LLC Sells 609 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK): Mutual Advisors LLC reduced its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 41.3% during the 1st quarter, Holdings Channel reports. The fund owned 864 shares of the business services provider’s stock after selling 609 shares during the period. Mutual Advisors LLC’s holdings in Verisk Analytics were worth $247,000 as of its most […] - 2025-07-10 05:13:57
Insider Selling: Verisk Analytics, Inc. (NASDAQ:VRSK) Insider Sells 326 Shares of Stock: Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) insider Kathy Card Beckles sold 326 shares of the firm’s stock in a transaction on Thursday, July 3rd. The stock was sold at an average price of $300.86, for a total value of $98,080.36. Following the transaction, the insider owned 9,319 shares in the company, valued at […] - 2025-07-09 06:44:46
Private Trust Co. NA Purchases 36 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK): Private Trust Co. NA lifted its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 389 shares of the business services provider’s stock after purchasing an additional 36 shares during the quarter. Private Trust […] - 2025-07-09 06:03:17
Nicholas Daffan Sells 5,419 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK) Stock: Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) insider Nicholas Daffan sold 5,419 shares of the firm’s stock in a transaction on Thursday, July 3rd. The shares were sold at an average price of $300.86, for a total value of $1,630,360.34. Following the transaction, the insider owned 55,913 shares in the company, valued at approximately […] - 2025-07-08 05:06:54
Oppenheimer & Co. Inc. Buys Shares of 678 Verisk Analytics, Inc. (NASDAQ:VRSK): Oppenheimer & Co. Inc. bought a new stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 678 shares of the business services provider’s stock, valued at approximately $202,000. Several […] - 2025-07-04 04:36:46
Sequoia Financial Advisors LLC Increases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK): Sequoia Financial Advisors LLC boosted its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 15.7% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,639 shares of the business services provider’s stock after purchasing an additional 359 shares during […] - 2025-07-02 05:07:09
Bessemer Group Inc. Decreases Stake in Verisk Analytics, Inc. (NASDAQ:VRSK): Bessemer Group Inc. reduced its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 69.7% in the 1st quarter, HoldingsChannel.com reports. The firm owned 7,538 shares of the business services provider’s stock after selling 17,300 shares during the period. Bessemer Group Inc.’s holdings in Verisk Analytics were worth $2,244,000 as of its most recent […] - 2025-06-29 05:42:51
Kentucky Retirement Systems Sells 167 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK): Kentucky Retirement Systems lowered its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 1.7% in the first quarter, Holdings Channel reports. The institutional investor owned 9,620 shares of the business services provider’s stock after selling 167 shares during the period. Kentucky Retirement Systems’ holdings in Verisk Analytics were worth $2,863,000 as […] - 2025-06-24 09:26:46
Blue Trust Inc. Purchases 164 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK): Blue Trust Inc. grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 25.6% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 805 shares of the business services provider’s stock after purchasing an additional 164 shares during the quarter. […] - 2025-06-24 07:38:46
4,097 Shares in Verisk Analytics, Inc. (NASDAQ:VRSK) Acquired by Kentucky Retirement Systems Insurance Trust Fund: Kentucky Retirement Systems Insurance Trust Fund purchased a new position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) during the 1st quarter, according to its most recent 13F filing with the SEC. The firm purchased 4,097 shares of the business services provider’s stock, valued at approximately $1,219,000. Several other institutional investors and hedge […] - 2025-06-24 06:12:47
Retirement Systems of Alabama Lowers Stake in Verisk Analytics, Inc. (NASDAQ:VRSK): Retirement Systems of Alabama reduced its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 0.7% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 30,345 shares of the business services provider’s stock after selling 228 shares during the quarter. Retirement Systems […] - 2025-06-24 04:59:02
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Sold by Envestnet Portfolio Solutions Inc.: Envestnet Portfolio Solutions Inc. lessened its holdings in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 40.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 10,478 shares of the business services provider’s stock after selling 7,136 shares during […] - 2025-06-23 04:58:59
Azzad Asset Management Inc. ADV Has $281,000 Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK): Azzad Asset Management Inc. ADV lifted its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 5.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 944 shares of the business services provider’s stock after buying an […] - 2025-06-16 05:54:50
Integrated Advisors Network LLC Has $390,000 Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK): Integrated Advisors Network LLC trimmed its holdings in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 19.2% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 1,311 shares of the business services provider’s stock after selling 312 shares during the period. Integrated Advisors Network LLC’s holdings in Verisk Analytics were worth $390,000 as of […] - 2025-06-15 06:08:53
Procyon Advisors LLC Increases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK): Procyon Advisors LLC raised its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 5.5% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,689 shares of the business services provider’s stock after acquiring an additional 88 shares […] - 2025-06-09 05:51:09
Verisk Analytics, Inc. (NASDAQ:VRSK) Sees Large Growth in Short Interest: Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) was the target of a large increase in short interest in May. As of May 15th, there was short interest totalling 2,870,000 shares, an increase of 28.1% from the April 30th total of 2,240,000 shares. Currently, 2.1% of the company’s stock are short sold. Based on an […] - 2025-06-05 02:26:44
Wealth Enhancement Advisory Services LLC Boosts Stock Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK): Wealth Enhancement Advisory Services LLC grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 24.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 21,240 shares of the business services provider’s stock after buying an additional 4,137 […] - 2025-06-03 06:08:52
Fund Update: PARNASSUS INVESTMENTS, LLC Just Disclosed New Holdings: PARNASSUS INVESTMENTS, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 07:48:14

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP VRSK holdings

Date	Number of VRSK Shares Held	Base Market Value of VRSK Shares	Local Market Value of VRSK Shares	Change in VRSK Shares Held	Change in VRSK Base Value	Current Price per VRSK Share Held	Previous Price per VRSK Share Held
2025-11-27 (Thursday)	3,095	USD 692,940	USD 692,940	0	USD 0	USD 223.89	USD 223.89
2025-11-26 (Wednesday)	3,095	USD 692,940	USD 692,940	0	USD 2,693	USD 223.89	USD 223.02
2025-11-25 (Tuesday)	3,095	USD 690,247	USD 690,247	0	USD 9,842	USD 223.02	USD 219.84
2025-11-24 (Monday)	3,095	USD 680,405	USD 680,405	48	USD -4,774	USD 219.84	USD 224.87
2025-11-19 (Wednesday)	3,047	USD 685,179	USD 685,179	12	USD 30,105	USD 224.87	USD 215.84
2025-11-14 (Friday)	3,035	USD 655,074	USD 655,074	0	USD -5,585	USD 215.84	USD 217.68
2025-11-13 (Thursday)	3,035	USD 660,659	USD 660,659	-30	USD 7,998	USD 217.68	USD 212.94

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRSK by Blackrock for IE00BHZPJ569

Show aggregate share trades of VRSK

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-24 BUY 48 219.840* 284.86
2025-11-19 BUY 12 224.870* 285.14
2025-11-13 SELL -30 217.680* 285.81 Profit of 8,574 on sale
2025-11-10 BUY 18 212.940* 286.16
2025-11-05 BUY 42 214.050* 286.88
2025-10-27 SELL -30 233.680 235.370 235.201 USD -7,056 288.53 Profit of 1,600 on sale
2025-10-21 SELL -18 237.030 238.220 238.101 USD -4,286 289.33 Profit of 922 on sale
2025-10-15 BUY 108 243.980 244.410 244.367 USD 26,392 290.18
2025-10-03 SELL -36 249.040 250.200 250.084 USD -9,003 290.64 Profit of 1,460 on sale
2025-10-02 BUY 5 247.430 251.960 251.507 USD 1,258 290.87
2025-10-01 BUY 60 249.550 252.800 252.475 USD 15,149 291.09
2025-09-26 BUY 15 247.070 248.820 248.645 USD 3,730 291.77
2025-09-24 SELL -38 242.950 245.840 245.551 USD -9,331 292.30 Profit of 1,776 on sale
2025-07-24 BUY 50 296.090 299.520 299.177 USD 14,959 293.14
2025-07-23 BUY 20 297.290 298.320 298.217 USD 5,964 293.12
2025-07-16 BUY 5 301.480 301.690 301.669 USD 1,508 292.93
2025-07-10 SELL -25 302.900 304.250 304.115 USD -7,603 292.71 Loss of -285 on sale
2025-07-02 BUY 10 301.210 310.200 309.301 USD 3,093 292.30
2025-06-02 SELL -20 316.990 317.050 317.044 USD -6,341 289.46 Loss of -552 on sale
2025-05-30 BUY 30 314.140 316.370 316.147 USD 9,484 289.29
2025-05-29 SELL -18 314.320 316.490 316.273 USD -5,693 289.11 Loss of -489 on sale
2025-05-28 SELL -6 315.960 317.810 317.625 USD -1,906 288.92 Loss of -172 on sale
2025-05-22 SELL -90 314.340 315.110 315.033 USD -28,353 288.16 Loss of -2,419 on sale
2025-05-16 BUY 10 309.570 309.780 309.759 USD 3,098 287.42
2025-05-14 BUY 18 301.270 302.250 302.152 USD 5,439 287.16
2025-05-13 BUY 102 301.570 304.530 304.234 USD 31,032 287.05
2025-05-12 SELL -6 303.650 310.670 309.968 USD -1,860 286.92 Loss of -138 on sale
2025-04-23 SELL -12 290.050 297.100 296.395 USD -3,557 285.88 Loss of -126 on sale
2025-04-22 SELL -60 292.700 293.400 293.330 USD -17,600 285.82 Loss of -451 on sale
2025-04-11 BUY 10 291.880 293.550 293.383 USD 2,934 285.40
2025-04-09 BUY 10 289.340 290.300 290.204 USD 2,902 285.36
2025-04-08 SELL -25 277.030 281.820 281.341 USD -7,034 285.44 Profit of 103 on sale
2025-04-07 SELL -35 278.090 287.560 286.613 USD -10,031 285.52 Loss of -38 on sale
2025-04-04 BUY 5 284.990 304.160 302.243 USD 1,511 285.52
2025-03-27 BUY 20 296.890 299.730 299.446 USD 5,989 284.90
2025-03-11 BUY 125 290.530 299.640 298.729 USD 37,341 284.36
2025-03-07 BUY 10 300.480 301.160 301.092 USD 3,011 283.99
2025-03-06 BUY 10 295.360 297.690 297.457 USD 2,975 283.85
2025-03-03 SELL -20 301.330 302.250 302.158 USD -6,043 283.26 Loss of -378 on sale
2025-02-26 BUY 205 288.030 295.780 295.005 USD 60,476 282.92
2025-02-18 SELL -135 293.300 295.580 295.352 USD -39,873 281.82 Loss of -1,827 on sale
2025-02-13 BUY 20 295.500 296.580 296.472 USD 5,929 281.26
2024-12-09 BUY 10 284.910 286.250 286.116 USD 2,861 278.92
2024-12-04 SELL -30 291.690 293.020 292.887 USD -8,787 278.25 Loss of -439 on sale
2024-12-03 SELL -110 289.050 292.380 292.047 USD -32,125 278.01 Loss of -1,544 on sale
2024-11-19 SELL -5 281.640 283.510 283.323 USD -1,417 273.81 Loss of -48 on sale
2024-11-18 SELL -5 280.360 282.480 282.268 USD -1,411 273.61 Loss of -43 on sale
2024-11-12 BUY 15 287.920 289.400 289.252 USD 4,339 273.16
2024-11-01 SELL -40 275.480 276.090 276.029 USD -11,041 267.64 Loss of -336 on sale
2024-11-01 SELL -40 275.480 276.090 276.029 USD -11,041 267.64 Loss of -336 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-24	BUY	48			219.840*		284.86
2025-11-19	BUY	12			224.870*		285.14
2025-11-13	SELL	-30			217.680*		285.81 Profit of 8,574 on sale
2025-11-10	BUY	18			212.940*		286.16
2025-11-05	BUY	42			214.050*		286.88
2025-10-27	SELL	-30	233.680	235.370	235.201	USD -7,056	288.53 Profit of 1,600 on sale
2025-10-21	SELL	-18	237.030	238.220	238.101	USD -4,286	289.33 Profit of 922 on sale
2025-10-15	BUY	108	243.980	244.410	244.367	USD 26,392	290.18
2025-10-03	SELL	-36	249.040	250.200	250.084	USD -9,003	290.64 Profit of 1,460 on sale
2025-10-02	BUY	5	247.430	251.960	251.507	USD 1,258	290.87
2025-10-01	BUY	60	249.550	252.800	252.475	USD 15,149	291.09
2025-09-26	BUY	15	247.070	248.820	248.645	USD 3,730	291.77
2025-09-24	SELL	-38	242.950	245.840	245.551	USD -9,331	292.30 Profit of 1,776 on sale
2025-07-24	BUY	50	296.090	299.520	299.177	USD 14,959	293.14
2025-07-23	BUY	20	297.290	298.320	298.217	USD 5,964	293.12
2025-07-16	BUY	5	301.480	301.690	301.669	USD 1,508	292.93
2025-07-10	SELL	-25	302.900	304.250	304.115	USD -7,603	292.71 Loss of -285 on sale
2025-07-02	BUY	10	301.210	310.200	309.301	USD 3,093	292.30
2025-06-02	SELL	-20	316.990	317.050	317.044	USD -6,341	289.46 Loss of -552 on sale
2025-05-30	BUY	30	314.140	316.370	316.147	USD 9,484	289.29
2025-05-29	SELL	-18	314.320	316.490	316.273	USD -5,693	289.11 Loss of -489 on sale
2025-05-28	SELL	-6	315.960	317.810	317.625	USD -1,906	288.92 Loss of -172 on sale
2025-05-22	SELL	-90	314.340	315.110	315.033	USD -28,353	288.16 Loss of -2,419 on sale
2025-05-16	BUY	10	309.570	309.780	309.759	USD 3,098	287.42
2025-05-14	BUY	18	301.270	302.250	302.152	USD 5,439	287.16
2025-05-13	BUY	102	301.570	304.530	304.234	USD 31,032	287.05
2025-05-12	SELL	-6	303.650	310.670	309.968	USD -1,860	286.92 Loss of -138 on sale
2025-04-23	SELL	-12	290.050	297.100	296.395	USD -3,557	285.88 Loss of -126 on sale
2025-04-22	SELL	-60	292.700	293.400	293.330	USD -17,600	285.82 Loss of -451 on sale
2025-04-11	BUY	10	291.880	293.550	293.383	USD 2,934	285.40
2025-04-09	BUY	10	289.340	290.300	290.204	USD 2,902	285.36
2025-04-08	SELL	-25	277.030	281.820	281.341	USD -7,034	285.44 Profit of 103 on sale
2025-04-07	SELL	-35	278.090	287.560	286.613	USD -10,031	285.52 Loss of -38 on sale
2025-04-04	BUY	5	284.990	304.160	302.243	USD 1,511	285.52
2025-03-27	BUY	20	296.890	299.730	299.446	USD 5,989	284.90
2025-03-11	BUY	125	290.530	299.640	298.729	USD 37,341	284.36
2025-03-07	BUY	10	300.480	301.160	301.092	USD 3,011	283.99
2025-03-06	BUY	10	295.360	297.690	297.457	USD 2,975	283.85
2025-03-03	SELL	-20	301.330	302.250	302.158	USD -6,043	283.26 Loss of -378 on sale
2025-02-26	BUY	205	288.030	295.780	295.005	USD 60,476	282.92
2025-02-18	SELL	-135	293.300	295.580	295.352	USD -39,873	281.82 Loss of -1,827 on sale
2025-02-13	BUY	20	295.500	296.580	296.472	USD 5,929	281.26
2024-12-09	BUY	10	284.910	286.250	286.116	USD 2,861	278.92
2024-12-04	SELL	-30	291.690	293.020	292.887	USD -8,787	278.25 Loss of -439 on sale
2024-12-03	SELL	-110	289.050	292.380	292.047	USD -32,125	278.01 Loss of -1,544 on sale
2024-11-19	SELL	-5	281.640	283.510	283.323	USD -1,417	273.81 Loss of -48 on sale
2024-11-18	SELL	-5	280.360	282.480	282.268	USD -1,411	273.61 Loss of -43 on sale
2024-11-12	BUY	15	287.920	289.400	289.252	USD 4,339	273.16
2024-11-01	SELL	-40	275.480	276.090	276.029	USD -11,041	267.64 Loss of -336 on sale
2024-11-01	SELL	-40	275.480	276.090	276.029	USD -11,041	267.64 Loss of -336 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRSK

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	207,364	308	457,567	45.3%
2025-09-18	184,893	33	512,520	36.1%
2025-09-17	199,723	22,625	577,883	34.6%
2025-09-16	157,043	28	486,601	32.3%
2025-09-15	237,225	0	559,241	42.4%
2025-09-12	180,791	0	346,777	52.1%
2025-09-11	135,217	253	344,935	39.2%
2025-09-10	107,946	7,112	323,914	33.3%
2025-09-09	135,306	0	326,681	41.4%
2025-09-08	142,665	6	340,833	41.9%
2025-09-05	198,014	17	375,556	52.7%
2025-09-04	155,296	0	359,243	43.2%
2025-09-03	162,738	4,245	309,213	52.6%
2025-09-02	150,112	66	380,386	39.5%
2025-08-29	81,305	3,916	190,449	42.7%
2025-08-28	112,858	15	269,947	41.8%
2025-08-27	138,868	0	295,425	47.0%
2025-08-26	111,613	1,861	255,378	43.7%
2025-08-25	126,665	66	293,830	43.1%
2025-08-22	162,782	0	309,857	52.5%
2025-08-21	221,408	0	346,019	64.0%
2025-08-20	200,771	4	476,221	42.2%
2025-08-19	194,475	187	429,660	45.3%
2025-08-18	149,042	0	528,031	28.2%
2025-08-15	164,338	0	319,818	51.4%
2025-08-14	367,987	0	656,563	56.0%
2025-08-13	140,028	0	371,304	37.7%
2025-08-12	188,204	0	521,570	36.1%
2025-08-11	272,045	0	495,430	54.9%
2025-08-08	123,533	0	269,146	45.9%
2025-08-07	136,325	0	412,430	33.1%
2025-08-06	102,924	29	322,876	31.9%
2025-08-05	248,357	0	645,586	38.5%
2025-08-04	179,764	361	597,945	30.1%
2025-08-01	318,254	1,618	702,037	45.3%
2025-07-31	260,106	50	872,330	29.8%
2025-07-30	503,227	13	1,036,175	48.6%
2025-07-29	185,210	11,729	415,443	44.6%
2025-07-28	111,172	17	249,713	44.5%
2025-07-25	121,081	0	214,120	56.5%
2025-07-24	202,190	14	386,918	52.3%
2025-07-23	166,707	168	310,977	53.6%
2025-07-22	182,461	0	557,272	32.7%
2025-07-21	87,377	6	190,203	45.9%
2025-07-18	125,781	0	227,518	55.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EGMW(GBP) LSE
ETF Ticker	EDMWx(GBP) CXE
ETF Ticker	ENWD.MI(EUR) CXE
ETF Ticker	ENWD(EUR) ETF Plus
ETF Ticker	EGMW.L(GBP) LSE