Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EGMW(GBP) LSE
ETF Ticker EDMWx(GBP) CXE
ETF Ticker ENWD.MI(EUR) CXE
ETF Ticker ENWD(EUR) ETF Plus
ETF Ticker EGMW.L(GBP) LSE

Holdings detail for VRSN

Stock Name	VeriSign Inc
Ticker	VRSN(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US92343E1029
LEI	LMPL4N8ZOJRMF0KOF759

Show aggregate VRSN holdings

News associated with VRSN

VeriSign (NASDAQ:VRSN) vs. Net Medical Xpress Solutions (OTCMKTS:NMXS) Head to Head Review: VeriSign (NASDAQ:VRSN – Get Free Report) and Net Medical Xpress Solutions (OTCMKTS:NMXS – Get Free Report) are both computer and technology companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, risk, profitability, institutional ownership, valuation and earnings. Volatility & Risk VeriSign has […] - 2025-09-02 04:58:54
Notable ETF Outflow Detected - GSLC, VRSN, IDXX, FAST: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (Symbol: GSLC) where we have detected an approximate $164.7 million dollar outflow -- that's a 1. - 2025-08-27 12:02:04
Rep. Lisa C. McClain Sells Off Shares of VeriSign, Inc. (NASDAQ:VRSN): Representative Lisa C. McClain (R-Michigan) recently sold shares of VeriSign, Inc. (NASDAQ:VRSN). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in VeriSign stock on June 24th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made […] - 2025-08-19 03:04:49
Validea's Top Information Technology Stocks Based On Martin Zweig - 8/13/2025: The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-13 12:00:00
VeriSign (NASDAQ:VRSN) Shares Unloaded Rep. James Comer: Representative James Comer (R-Kentucky) recently sold shares of VeriSign, Inc. (NASDAQ:VRSN). In a filing disclosed on August 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in VeriSign stock on July 3rd. Representative James Comer also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Home Depot (NYSE:HD) on […] - 2025-08-13 03:04:44
Avantax Advisory Services Inc. Acquires 502 Shares of VeriSign, Inc. (NASDAQ:VRSN): Avantax Advisory Services Inc. raised its holdings in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 28.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,244 shares of the information services provider’s stock after purchasing an additional 502 shares during the […] - 2025-08-06 04:46:55
Warren Buffett Just Bought Even More of This Dirt-Cheap Stock: Key PointsBerkshire Hathaway increased its already large SiriusXM stake to 37% of the company. - 2025-08-05 13:37:39
Analyzing VeriSign (NASDAQ:VRSN) and NetEase (NASDAQ:NTES): VeriSign (NASDAQ:VRSN – Get Free Report) and NetEase (NASDAQ:NTES – Get Free Report) are both large-cap computer and technology companies, but which is the superior business? We will contrast the two businesses based on the strength of their analyst recommendations, institutional ownership, risk, earnings, profitability, valuation and dividends. Analyst Recommendations This is a breakdown of […] - 2025-08-04 04:35:02
VeriSign (NASDAQ:VRSN) & NetEase (NASDAQ:NTES) Head to Head Survey: VeriSign (NASDAQ:VRSN – Get Free Report) and NetEase (NASDAQ:NTES – Get Free Report) are both large-cap computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their risk, dividends, valuation, institutional ownership, profitability, earnings and analyst recommendations. Valuation and Earnings This table compares VeriSign […] - 2025-08-04 03:14:55
Choreo LLC Acquires 304 Shares of VeriSign, Inc. (NASDAQ:VRSN): Choreo LLC lifted its holdings in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 23.5% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 1,600 shares of the information services provider’s stock after purchasing an additional 304 shares during the period. Choreo LLC’s holdings in VeriSign were […] - 2025-07-29 05:00:54
VeriSign (NASDAQ:VRSN) to Repurchase $1.11 billion in Outstanding Shares: VeriSign (NASDAQ:VRSN – Get Free Report) declared that its board has initiated a share buyback plan on Thursday, July 24th, RTT News reports. The company plans to repurchase $1.11 billion in outstanding shares. This repurchase authorization permits the information services provider to purchase up to 4.1% of its stock through open market purchases. Stock repurchase […] - 2025-07-25 02:04:51
Allianz Asset Management GmbH Boosts Holdings in VeriSign, Inc. (NASDAQ:VRSN): Allianz Asset Management GmbH raised its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 180.7% during the 1st quarter, Holdings Channel.com reports. The firm owned 113,496 shares of the information services provider’s stock after purchasing an additional 73,061 shares during the period. Allianz Asset Management GmbH’s holdings in VeriSign were worth $28,813,000 […] - 2025-07-24 06:07:00
Edgestream Partners L.P. Acquires New Stake in VeriSign, Inc. (NASDAQ:VRSN): Edgestream Partners L.P. acquired a new stake in VeriSign, Inc. (NASDAQ:VRSN – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 806 shares of the information services provider’s stock, valued at approximately $205,000. Other institutional investors have […] - 2025-07-21 05:14:51
Are We in a Quantum Computing Bubble?: Key PointsQuantum computing stocks have been on a tear this year, despite the technology's nascent scale and still speculative nature. - 2025-07-20 12:53:00
Allworth Financial LP Purchases 94 Shares of VeriSign, Inc. (NASDAQ:VRSN): Allworth Financial LP raised its position in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 19.6% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 573 shares of the information services provider’s stock after buying an additional 94 shares during […] - 2025-07-17 05:26:59
Validea's Top Information Technology Stocks Based On Martin Zweig - 7/16/2025: The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-07-16 12:00:00
Analysts Anticipate FDLO Will Reach $69: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-14 09:44:37
VeriSign, Inc. (NASDAQ:VRSN) Shares Sold by M&T Bank Corp: M&T Bank Corp cut its stake in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 5.4% in the first quarter, Holdings Channel reports. The firm owned 5,145 shares of the information services provider’s stock after selling 292 shares during the period. M&T Bank Corp’s holdings in VeriSign were worth $1,306,000 as of its most recent filing […] - 2025-07-14 05:32:52
Principal Financial Group Inc. Sells 249,882 Shares of VeriSign, Inc. (NASDAQ:VRSN): Principal Financial Group Inc. trimmed its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 66.2% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 127,802 shares of the information services provider’s stock after selling 249,882 shares during the quarter. Principal […] - 2025-07-08 06:06:54
Amalgamated Bank Grows Stock Position in VeriSign, Inc. (NASDAQ:VRSN): Amalgamated Bank increased its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 1.1% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 16,088 shares of the information services provider’s stock after buying an additional 180 shares during the quarter. Amalgamated Bank’s […] - 2025-07-04 05:24:51
Cambridge Investment Research Advisors Inc. Has $1.55 Million Holdings in VeriSign, Inc. (NASDAQ:VRSN): Cambridge Investment Research Advisors Inc. boosted its position in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 32.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 6,100 shares of the information services provider’s stock after buying an additional 1,510 shares during the quarter. Cambridge […] - 2025-07-03 04:47:04
Validea's Top Information Technology Stocks Based On Martin Zweig - 7/2/2025: The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-07-02 12:00:00
VeriSign, Inc. (NASDAQ:VRSN) Shares Bought by GAMMA Investing LLC: GAMMA Investing LLC grew its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 35.6% in the first quarter, Holdings Channel reports. The institutional investor owned 2,746 shares of the information services provider’s stock after buying an additional 721 shares during the period. GAMMA Investing LLC’s holdings in VeriSign were worth $697,000 as […] - 2025-07-01 04:58:57
Kentucky Retirement Systems Insurance Trust Fund Sells 2,142 Shares of VeriSign, Inc. (NASDAQ:VRSN): Kentucky Retirement Systems Insurance Trust Fund lowered its stake in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 47.0% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 2,420 shares of the information services provider’s stock after selling 2,142 shares during the quarter. Kentucky […] - 2025-06-25 06:52:47
Retirement Systems of Alabama Cuts Stock Holdings in VeriSign, Inc. (NASDAQ:VRSN): Retirement Systems of Alabama decreased its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 2.3% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 17,482 shares of the information services provider’s stock after selling 411 shares during the quarter. […] - 2025-06-25 05:28:56
Kentucky Retirement Systems Decreases Stock Position in VeriSign, Inc. (NASDAQ:VRSN): Kentucky Retirement Systems cut its holdings in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 1.5% in the first quarter, HoldingsChannel reports. The institutional investor owned 5,683 shares of the information services provider’s stock after selling 85 shares during the quarter. Kentucky Retirement Systems’ holdings in VeriSign were worth $1,443,000 as of its most recent SEC […] - 2025-06-25 04:45:00
VeriSign, Inc. (NASDAQ:VRSN) CEO D James Bidzos Sells 4,000 Shares: VeriSign, Inc. (NASDAQ:VRSN – Get Free Report) CEO D James Bidzos sold 4,000 shares of VeriSign stock in a transaction on Wednesday, June 18th. The shares were sold at an average price of $281.87, for a total transaction of $1,127,480.00. Following the completion of the sale, the chief executive officer now directly owns 531,772 shares […] - 2025-06-23 05:10:53
Elevation Point Wealth Partners LLC Cuts Stock Position in VeriSign, Inc. (NASDAQ:VRSN): Elevation Point Wealth Partners LLC lessened its stake in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 6.8% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 2,372 shares of the information services provider’s stock after selling 174 shares during the period. Elevation […] - 2025-06-16 05:38:50
Simon Quick Advisors LLC Buys New Position in VeriSign, Inc. (NASDAQ:VRSN): Simon Quick Advisors LLC bought a new stake in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor bought 788 shares of the information services provider’s stock, valued at approximately $200,000. Several other […] - 2025-06-16 04:58:50
VeriSign, Inc. (NASDAQ:VRSN) Shares Sold by Yousif Capital Management LLC: Yousif Capital Management LLC reduced its stake in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 11.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 13,766 shares of the information services provider’s stock after selling 1,742 shares during the […] - 2025-06-13 05:20:57

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP VRSN holdings

Date	Number of VRSN Shares Held	Base Market Value of VRSN Shares	Local Market Value of VRSN Shares	Change in VRSN Shares Held	Change in VRSN Base Value	Current Price per VRSN Share Held	Previous Price per VRSN Share Held
2025-12-02 (Tuesday)	1,968	USD 499,223	USD 499,223	-15	USD 1,450	USD 253.67	USD 251.02
2025-12-01 (Monday)	1,983	USD 497,773	USD 497,773	0	USD -1,923	USD 251.02	USD 251.99
2025-11-28 (Friday)	1,983	USD 499,696	USD 499,696	0	USD -1,349	USD 251.99	USD 252.67
2025-11-27 (Thursday)	1,983	USD 501,045	USD 501,045	0	USD 0	USD 252.67	USD 252.67
2025-11-26 (Wednesday)	1,983	USD 501,045	USD 501,045	0	USD -5,968	USD 252.67	USD 255.68
2025-11-25 (Tuesday)	1,983	USD 507,013	USD 507,013	0	USD 12,116	USD 255.68	USD 249.57
2025-11-24 (Monday)	1,983	USD 494,897	USD 494,897	24	USD 13,453	USD 249.57	USD 245.76
2025-11-19 (Wednesday)	1,959	USD 481,444	USD 481,444	9	USD -11,672	USD 245.76	USD 252.88

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRSN by Blackrock for IE00BHZPJ569

Show aggregate share trades of VRSN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -15 256.360 251.176 251.694 USD -3,775 242.91 Loss of -132 on sale
2025-11-24 BUY 24 253.050 248.100 248.595 USD 5,966 242.65
2025-11-19 BUY 9 248.735 244.130 244.591 USD 2,201 242.63
2025-11-13 SELL -15 255.680 250.110 250.667 USD -3,760 242.54 Loss of -122 on sale
2025-11-10 BUY 9 247.970 242.110 242.696 USD 2,184 242.52
2025-11-05 BUY 21 245.580 239.535 240.140 USD 5,043 242.52
2025-10-27 SELL -15 251.416 241.400 242.402 USD -3,636 242.56 Profit of 2 on sale
2025-10-21 SELL -9 269.470 265.555 265.947 USD -2,394 242.35 Loss of -212 on sale
2025-10-15 BUY 54 266.845 261.476 262.013 USD 14,149 242.02
2025-10-03 SELL -18 274.640 271.040 271.400 USD -4,885 241.74 Loss of -534 on sale
2025-10-02 BUY 3 276.080 272.285 272.665 USD 818 241.56
2025-09-26 BUY 9 285.625 282.725 283.015 USD 2,547 240.72
2025-07-24 BUY 30 289.990 286.390 286.750 USD 8,603 237.74
2025-07-23 BUY 12 289.950 283.890 284.496 USD 3,414 237.44
2025-07-16 BUY 3 283.400 278.710 279.179 USD 838 236.35
2025-07-10 SELL -15 289.960 284.200 284.776 USD -4,272 235.23 Loss of -743 on sale
2025-07-02 BUY 6 287.505 277.000 278.051 USD 1,668 233.31
2025-06-02 SELL -12 275.560* 226.07 Profit of 2,713 on sale
2025-05-30 BUY 18 272.470* 225.73
2025-05-29 SELL -9 268.680* 225.42 Profit of 2,029 on sale
2025-05-28 SELL -3 272.310 268.490 268.872 USD -807 225.09 Loss of -131 on sale
2025-05-22 SELL -45 282.775 279.640 279.954 USD -12,598 223.50 Loss of -2,540 on sale
2025-05-16 BUY 6 283.385 279.650 280.023 USD 1,680 221.67
2025-05-14 BUY 9 276.400* 220.76
2025-05-13 BUY 51 275.950* 220.32
2025-05-12 SELL -3 279.590* 219.84 Profit of 660 on sale
2025-04-23 SELL -6 252.220 248.650 249.007 USD -1,494 213.17 Loss of -215 on sale
2025-04-22 SELL -30 248.390 242.149 242.773 USD -7,283 212.85 Loss of -898 on sale
2025-04-11 BUY 6 249.100 242.240 242.926 USD 1,458 210.57
2025-04-09 BUY 6 245.475 229.340 230.953 USD 1,386 209.91
2025-04-08 SELL -15 241.950 232.890 233.796 USD -3,507 209.66 Loss of -362 on sale
2025-04-07 SELL -21 240.470 230.000 231.047 USD -4,852 209.40 Loss of -454 on sale
2025-04-04 BUY 3 253.370 239.640 241.013 USD 723 209.09
2025-03-27 BUY 12 254.740* 206.68
2025-03-11 BUY 75 236.540* 201.61
2025-03-07 BUY 6 240.470* 200.64
2025-03-06 BUY 6 239.940* 200.14
2025-03-03 SELL -12 240.518 237.750 238.027 USD -2,856 198.57 Loss of -474 on sale
2025-02-26 BUY 123 239.840 236.840 237.140 USD 29,168 196.98
2025-02-18 SELL -81 232.040 228.800 229.124 USD -18,559 193.67 Loss of -2,871 on sale
2025-02-13 BUY 12 230.300 227.700 227.960 USD 2,736 191.98
2024-12-09 BUY 6 202.740 193.740 194.640 USD 1,168 183.34
2024-12-04 SELL -15 189.260 185.440 185.822 USD -2,787 182.94 Loss of -43 on sale
2024-12-03 SELL -66 192.480 187.820 188.286 USD -12,427 182.82 Loss of -361 on sale
2024-11-19 SELL -3 179.500 176.620 176.908 USD -531 181.97 Profit of 15 on sale
2024-11-18 SELL -3 181.000 178.280 178.552 USD -536 182.06 Profit of 11 on sale
2024-11-12 BUY 9 185.120 183.390 183.563 USD 1,652 182.00
2024-11-01 SELL -24 177.850 175.620 175.843 USD -4,220 181.88 Profit of 145 on sale
2024-11-01 SELL -24 177.850 175.620 175.843 USD -4,220 181.88 Profit of 145 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-15	256.360	251.176	251.694	USD -3,775	242.91 Loss of -132 on sale
2025-11-24	BUY	24	253.050	248.100	248.595	USD 5,966	242.65
2025-11-19	BUY	9	248.735	244.130	244.591	USD 2,201	242.63
2025-11-13	SELL	-15	255.680	250.110	250.667	USD -3,760	242.54 Loss of -122 on sale
2025-11-10	BUY	9	247.970	242.110	242.696	USD 2,184	242.52
2025-11-05	BUY	21	245.580	239.535	240.140	USD 5,043	242.52
2025-10-27	SELL	-15	251.416	241.400	242.402	USD -3,636	242.56 Profit of 2 on sale
2025-10-21	SELL	-9	269.470	265.555	265.947	USD -2,394	242.35 Loss of -212 on sale
2025-10-15	BUY	54	266.845	261.476	262.013	USD 14,149	242.02
2025-10-03	SELL	-18	274.640	271.040	271.400	USD -4,885	241.74 Loss of -534 on sale
2025-10-02	BUY	3	276.080	272.285	272.665	USD 818	241.56
2025-09-26	BUY	9	285.625	282.725	283.015	USD 2,547	240.72
2025-07-24	BUY	30	289.990	286.390	286.750	USD 8,603	237.74
2025-07-23	BUY	12	289.950	283.890	284.496	USD 3,414	237.44
2025-07-16	BUY	3	283.400	278.710	279.179	USD 838	236.35
2025-07-10	SELL	-15	289.960	284.200	284.776	USD -4,272	235.23 Loss of -743 on sale
2025-07-02	BUY	6	287.505	277.000	278.051	USD 1,668	233.31
2025-06-02	SELL	-12			275.560*		226.07 Profit of 2,713 on sale
2025-05-30	BUY	18			272.470*		225.73
2025-05-29	SELL	-9			268.680*		225.42 Profit of 2,029 on sale
2025-05-28	SELL	-3	272.310	268.490	268.872	USD -807	225.09 Loss of -131 on sale
2025-05-22	SELL	-45	282.775	279.640	279.954	USD -12,598	223.50 Loss of -2,540 on sale
2025-05-16	BUY	6	283.385	279.650	280.023	USD 1,680	221.67
2025-05-14	BUY	9			276.400*		220.76
2025-05-13	BUY	51			275.950*		220.32
2025-05-12	SELL	-3			279.590*		219.84 Profit of 660 on sale
2025-04-23	SELL	-6	252.220	248.650	249.007	USD -1,494	213.17 Loss of -215 on sale
2025-04-22	SELL	-30	248.390	242.149	242.773	USD -7,283	212.85 Loss of -898 on sale
2025-04-11	BUY	6	249.100	242.240	242.926	USD 1,458	210.57
2025-04-09	BUY	6	245.475	229.340	230.953	USD 1,386	209.91
2025-04-08	SELL	-15	241.950	232.890	233.796	USD -3,507	209.66 Loss of -362 on sale
2025-04-07	SELL	-21	240.470	230.000	231.047	USD -4,852	209.40 Loss of -454 on sale
2025-04-04	BUY	3	253.370	239.640	241.013	USD 723	209.09
2025-03-27	BUY	12			254.740*		206.68
2025-03-11	BUY	75			236.540*		201.61
2025-03-07	BUY	6			240.470*		200.64
2025-03-06	BUY	6			239.940*		200.14
2025-03-03	SELL	-12	240.518	237.750	238.027	USD -2,856	198.57 Loss of -474 on sale
2025-02-26	BUY	123	239.840	236.840	237.140	USD 29,168	196.98
2025-02-18	SELL	-81	232.040	228.800	229.124	USD -18,559	193.67 Loss of -2,871 on sale
2025-02-13	BUY	12	230.300	227.700	227.960	USD 2,736	191.98
2024-12-09	BUY	6	202.740	193.740	194.640	USD 1,168	183.34
2024-12-04	SELL	-15	189.260	185.440	185.822	USD -2,787	182.94 Loss of -43 on sale
2024-12-03	SELL	-66	192.480	187.820	188.286	USD -12,427	182.82 Loss of -361 on sale
2024-11-19	SELL	-3	179.500	176.620	176.908	USD -531	181.97 Profit of 15 on sale
2024-11-18	SELL	-3	181.000	178.280	178.552	USD -536	182.06 Profit of 11 on sale
2024-11-12	BUY	9	185.120	183.390	183.563	USD 1,652	182.00
2024-11-01	SELL	-24	177.850	175.620	175.843	USD -4,220	181.88 Profit of 145 on sale
2024-11-01	SELL	-24	177.850	175.620	175.843	USD -4,220	181.88 Profit of 145 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRSN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	112,888	819	166,473	67.8%
2025-09-18	83,898	0	180,599	46.5%
2025-09-17	82,440	0	188,068	43.8%
2025-09-16	77,930	18	138,565	56.2%
2025-09-15	84,874	0	153,776	55.2%
2025-09-12	69,816	1	159,470	43.8%
2025-09-11	162,930	0	285,736	57.0%
2025-09-10	129,263	758	217,979	59.3%
2025-09-09	164,860	0	251,591	65.5%
2025-09-08	176,223	0	288,213	61.1%
2025-09-05	174,214	0	294,388	59.2%
2025-09-04	81,083	0	164,630	49.3%
2025-09-03	64,440	24	153,415	42.0%
2025-09-02	78,750	61	166,830	47.2%
2025-08-29	138,358	50	289,666	47.8%
2025-08-28	87,774	0	258,053	34.0%
2025-08-27	122,384	8	276,348	44.3%
2025-08-26	107,469	9	248,668	43.2%
2025-08-25	79,576	0	244,662	32.5%
2025-08-22	50,556	0	203,857	24.8%
2025-08-21	66,736	307	183,592	36.4%
2025-08-20	91,261	7	221,831	41.1%
2025-08-19	107,712	40	215,643	49.9%
2025-08-18	73,404	0	199,537	36.8%
2025-08-15	108,964	124	266,935	40.8%
2025-08-14	81,390	0	228,923	35.6%
2025-08-13	126,079	8	288,962	43.6%
2025-08-12	196,266	101	452,522	43.4%
2025-08-11	138,472	0	431,616	32.1%
2025-08-08	96,150	7	232,193	41.4%
2025-08-07	158,963	8	266,918	59.6%
2025-08-06	147,357	751	310,560	47.4%
2025-08-05	167,146	37	373,394	44.8%
2025-08-04	208,793	400	453,016	46.1%
2025-08-01	209,858	176	632,364	33.2%
2025-07-31	392,058	14	771,832	50.8%
2025-07-30	315,229	1,558	999,688	31.5%
2025-07-29	524,675	4,513	1,380,177	38.0%
2025-07-28	93,383	52	145,426	64.2%
2025-07-25	226,820	305	443,244	51.2%
2025-07-24	134,778	6	245,669	54.9%
2025-07-23	135,743	0	211,085	64.3%
2025-07-22	169,200	4	218,891	77.3%
2025-07-21	128,982	49	175,185	73.6%
2025-07-18	58,404	29	98,000	59.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EGMW(GBP) LSE
ETF Ticker	EDMWx(GBP) CXE
ETF Ticker	ENWD.MI(EUR) CXE
ETF Ticker	ENWD(EUR) ETF Plus
ETF Ticker	EGMW.L(GBP) LSE