Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EGMW(GBP) LSE
ETF Ticker EDMWx(GBP) CXE
ETF Ticker ENWD.MI(EUR) CXE
ETF Ticker ENWD(EUR) ETF Plus
ETF Ticker EGMW.L(GBP) LSE

Holdings detail for VZ

Stock Name	Verizon Communications Inc
Ticker	VZ(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US92343V1044
LEI	2S72QS2UO2OESLG6Y829

Show aggregate VZ holdings

News associated with VZ

2 No-Brainer Space Stocks to Buy With $500 Right Now: Key PointsThe space economy is poised for significant growth, driven by increased investments from both the government and the private sector. - 2025-09-18 05:24:00
3 Dividend Stocks Perfect for Millennial Investors: Key PointsRealty Income raised its monthly dividend 132 times since 1994. - 2025-09-18 04:14:00
PBUS, CRM, DIS, VZ: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $436.6 million dollar outflow -- that's a 5.0% decrease week over week (fr - 2025-09-16 11:47:52
3 Dividend Stocks Raising Payouts in 2025 — With More to Come: Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
With a Dividend Yield of More Than 6%, Is Verizon Stock a Buy?: Key PointsVerizon just raised its dividend for the 19th straight year and now yields more than 6%. - 2025-09-15 05:31:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Dow Movers: VZ, NVDA: In early trading on Monday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, NVIDIA registers a 26.3% gain. And the worst performing Dow component thus far on the day is Verizon Communications - 2025-09-08 11:31:42
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE: The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-02 08:01:28
5 Top Stocks to Buy in September: Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
T Expands Enterprise Network Security Offerings: Will it Drive Growth?: AT&T teams up with Cisco to launch a single-vendor SASE solution, aiming to simplify enterprise security and strengthen its market edge. - 2025-08-29 12:09:00
SCHX, CAT, VZ, MS: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $168.5 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-29 11:53:20

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP VZ holdings

Date	Number of VZ Shares Held	Base Market Value of VZ Shares	Local Market Value of VZ Shares	Change in VZ Base Value	Current Price per VZ Share Held	Previous Price per VZ Share Held
2026-01-19 (Monday)	257,799	USD 10,030,959	USD 10,030,959	USD 0	USD 38.91	USD 38.91
2026-01-16 (Friday)	257,799	USD 10,030,959	USD 10,030,959	USD -116,010	USD 38.91	USD 39.36
2026-01-15 (Thursday)	257,799	USD 10,146,969	USD 10,146,969	USD -121,165	USD 39.36	USD 39.83
2026-01-14 (Wednesday)	257,799	USD 10,268,134	USD 10,268,134	USD 211,395	USD 39.83	USD 39.01
2026-01-13 (Tuesday)	257,799	USD 10,056,739	USD 10,056,739	USD -213,973	USD 39.01	USD 39.84
2026-01-12 (Monday)	257,799	USD 10,270,712	USD 10,270,712	USD -159,836	USD 39.84	USD 40.46
2026-01-09 (Friday)	257,799	USD 10,430,548	USD 10,430,548	USD -28,357	USD 40.46	USD 40.57
2026-01-08 (Thursday)	257,799	USD 10,458,905	USD 10,458,905	USD 69,605	USD 40.57	USD 40.3
2026-01-06 (Tuesday)	257,799	USD 10,389,300	USD 10,389,300	USD 18,046	USD 40.3	USD 40.23
2026-01-05 (Monday)	257,799	USD 10,371,254	USD 10,371,254	USD -74,761	USD 40.23	USD 40.52
2026-01-02 (Friday)	257,799	USD 10,446,015	USD 10,446,015	USD -46,404	USD 40.52	USD 40.7

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VZ by Blackrock for IE00BHZPJ569

Show aggregate share trades of VZ

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-19 SELL -822 40.235 39.810 39.853 USD -32,759 42.34 Profit of 2,044 on sale
2025-12-17 BUY 822 40.880 40.470 40.511 USD 33,300 42.35
2025-12-16 SELL -1,706 41.000 40.650 40.685 USD -69,409 42.35 Profit of 2,845 on sale
2025-12-10 SELL -1,314 40.260 39.680 39.738 USD -52,216 42.38 Profit of 3,471 on sale
2025-12-05 BUY 438 42.055 41.240 41.322 USD 18,099 42.40
2025-12-02 SELL -2,070 40.750 40.360 40.399 USD -83,626 42.41 Profit of 4,171 on sale
2025-11-24 BUY 55,433 41.455 40.145 40.276 USD 2,232,620 42.46
2025-11-19 BUY 927 41.610 40.935 41.003 USD 38,009 42.47
2025-11-13 SELL -1,755 41.725 40.740 40.839 USD -71,672 42.48 Profit of 2,883 on sale
2025-11-10 BUY 1,053 40.150 39.570 39.628 USD 41,728 42.49
2025-11-05 BUY 2,457 39.770 39.260 39.311 USD 96,587 42.52
2025-10-27 SELL -1,755 39.285 38.765 38.817 USD -68,124 42.59 Profit of 6,628 on sale
2025-10-21 SELL -1,053 40.775 40.130 40.195 USD -42,325 42.64 Profit of 2,576 on sale
2025-10-15 BUY 6,318 40.555 40.250 40.281 USD 254,492 42.68
2025-10-03 SELL -2,094 43.925 43.404 43.456 USD -90,997 42.68 Loss of -1,623 on sale
2025-10-02 BUY 332 43.720 43.220 43.270 USD 14,366 42.68
2025-10-01 BUY 4,725 44.090 43.450 43.514 USD 205,604 42.67
2025-09-26 BUY 990 43.710 43.450 43.476 USD 43,041 42.66
2025-09-24 SELL -2,094 43.385 42.960 43.003 USD -90,047 42.65 Loss of -739 on sale
2025-07-24 BUY 3,750 43.350 42.760 42.819 USD 160,571 42.59
2025-07-23 BUY 1,500 42.870 42.055 42.137 USD 63,205 42.59
2025-07-17 BUY 12,196 41.350 40.830 40.882 USD 498,597 42.61
2025-07-16 BUY 357 41.450 41.160 41.189 USD 14,704 42.62
2025-07-10 SELL -1,690 42.180 41.600 41.658 USD -70,402 42.64 Profit of 1,662 on sale
2025-07-02 BUY 710 44.030 43.435 43.494 USD 30,881 42.62
2025-06-02 SELL -1,420 44.100* 42.58 Profit of 60,470 on sale
2025-05-30 BUY 101,718 43.960* 42.57
2025-05-29 SELL -546 43.330* 42.57 Profit of 23,243 on sale
2025-05-28 SELL -182 43.510 43.060 43.105 USD -7,845 42.56 Loss of -98 on sale
2025-05-22 SELL -2,730 43.840 43.070 43.147 USD -117,791 42.54 Loss of -1,651 on sale
2025-05-16 BUY 346 43.990 43.360 43.423 USD 15,024 42.49
2025-05-14 BUY 543 42.350* 42.49
2025-05-13 BUY 3,077 42.650* 42.49
2025-05-12 SELL -181 43.000* 42.48 Profit of 7,689 on sale
2025-04-23 SELL -362 42.986 42.120 42.207 USD -15,279 42.39 Profit of 66 on sale
2025-04-22 SELL -1,810 43.674 41.540 41.753 USD -75,574 42.38 Profit of 1,140 on sale
2025-04-11 BUY 344 43.890 43.100 43.179 USD 14,854 42.28
2025-04-09 BUY 344 43.510 40.880 41.143 USD 14,153 42.27
2025-04-08 SELL -869 43.215 41.680 41.834 USD -36,353 42.27 Profit of 380 on sale
2025-04-07 SELL -1,228 43.335 41.250 41.458 USD -50,911 42.27 Profit of 994 on sale
2025-04-04 BUY 181 45.800 42.802 43.102 USD 7,801 42.26
2025-03-27 BUY 724 44.960* 42.11
2025-03-11 BUY 4,500 43.430* 41.88
2025-03-07 BUY 360 46.060* 41.77
2025-03-06 BUY 342 44.230* 41.74
2025-03-03 SELL -684 43.800 42.930 43.017 USD -29,424 41.68 Loss of -912 on sale
2025-02-28 SELL -46,782 43.760 42.610 42.725 USD -1,998,761 41.66 Loss of -49,592 on sale
2025-02-26 BUY 10,332 43.650 42.770 42.858 USD 442,809 41.62
2025-02-18 SELL -7,101 41.220 40.610 40.671 USD -288,805 41.54 Profit of 6,144 on sale
2025-02-13 BUY 1,000 41.110 40.420 40.489 USD 40,489 41.56
2024-12-09 BUY 526 43.100 42.160 42.254 USD 22,226 42.03
2024-12-04 SELL -1,325 43.780 42.410 42.547 USD -56,375 42.00 Loss of -719 on sale
2024-12-03 SELL -5,786 44.420 43.700 43.772 USD -253,265 41.96 Loss of -10,472 on sale
2024-11-25 SELL -56,599 44.050 43.310 43.384 USD -2,455,491 41.60 Loss of -101,172 on sale
2024-11-19 SELL -355 42.230 41.800 41.843 USD -14,854 41.49 Loss of -124 on sale
2024-11-18 SELL -371 42.580 41.670 41.761 USD -15,493 41.47 Loss of -108 on sale
2024-11-12 BUY 1,113 40.600 40.074 40.127 USD 44,661 41.50
2024-11-01 SELL -2,960 42.350 41.300 41.405 USD -122,559 41.96 Profit of 1,649 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-19	SELL	-822	40.235	39.810	39.853	USD -32,759	42.34 Profit of 2,044 on sale
2025-12-17	BUY	822	40.880	40.470	40.511	USD 33,300	42.35
2025-12-16	SELL	-1,706	41.000	40.650	40.685	USD -69,409	42.35 Profit of 2,845 on sale
2025-12-10	SELL	-1,314	40.260	39.680	39.738	USD -52,216	42.38 Profit of 3,471 on sale
2025-12-05	BUY	438	42.055	41.240	41.322	USD 18,099	42.40
2025-12-02	SELL	-2,070	40.750	40.360	40.399	USD -83,626	42.41 Profit of 4,171 on sale
2025-11-24	BUY	55,433	41.455	40.145	40.276	USD 2,232,620	42.46
2025-11-19	BUY	927	41.610	40.935	41.003	USD 38,009	42.47
2025-11-13	SELL	-1,755	41.725	40.740	40.839	USD -71,672	42.48 Profit of 2,883 on sale
2025-11-10	BUY	1,053	40.150	39.570	39.628	USD 41,728	42.49
2025-11-05	BUY	2,457	39.770	39.260	39.311	USD 96,587	42.52
2025-10-27	SELL	-1,755	39.285	38.765	38.817	USD -68,124	42.59 Profit of 6,628 on sale
2025-10-21	SELL	-1,053	40.775	40.130	40.195	USD -42,325	42.64 Profit of 2,576 on sale
2025-10-15	BUY	6,318	40.555	40.250	40.281	USD 254,492	42.68
2025-10-03	SELL	-2,094	43.925	43.404	43.456	USD -90,997	42.68 Loss of -1,623 on sale
2025-10-02	BUY	332	43.720	43.220	43.270	USD 14,366	42.68
2025-10-01	BUY	4,725	44.090	43.450	43.514	USD 205,604	42.67
2025-09-26	BUY	990	43.710	43.450	43.476	USD 43,041	42.66
2025-09-24	SELL	-2,094	43.385	42.960	43.003	USD -90,047	42.65 Loss of -739 on sale
2025-07-24	BUY	3,750	43.350	42.760	42.819	USD 160,571	42.59
2025-07-23	BUY	1,500	42.870	42.055	42.137	USD 63,205	42.59
2025-07-17	BUY	12,196	41.350	40.830	40.882	USD 498,597	42.61
2025-07-16	BUY	357	41.450	41.160	41.189	USD 14,704	42.62
2025-07-10	SELL	-1,690	42.180	41.600	41.658	USD -70,402	42.64 Profit of 1,662 on sale
2025-07-02	BUY	710	44.030	43.435	43.494	USD 30,881	42.62
2025-06-02	SELL	-1,420			44.100*		42.58 Profit of 60,470 on sale
2025-05-30	BUY	101,718			43.960*		42.57
2025-05-29	SELL	-546			43.330*		42.57 Profit of 23,243 on sale
2025-05-28	SELL	-182	43.510	43.060	43.105	USD -7,845	42.56 Loss of -98 on sale
2025-05-22	SELL	-2,730	43.840	43.070	43.147	USD -117,791	42.54 Loss of -1,651 on sale
2025-05-16	BUY	346	43.990	43.360	43.423	USD 15,024	42.49
2025-05-14	BUY	543			42.350*		42.49
2025-05-13	BUY	3,077			42.650*		42.49
2025-05-12	SELL	-181			43.000*		42.48 Profit of 7,689 on sale
2025-04-23	SELL	-362	42.986	42.120	42.207	USD -15,279	42.39 Profit of 66 on sale
2025-04-22	SELL	-1,810	43.674	41.540	41.753	USD -75,574	42.38 Profit of 1,140 on sale
2025-04-11	BUY	344	43.890	43.100	43.179	USD 14,854	42.28
2025-04-09	BUY	344	43.510	40.880	41.143	USD 14,153	42.27
2025-04-08	SELL	-869	43.215	41.680	41.834	USD -36,353	42.27 Profit of 380 on sale
2025-04-07	SELL	-1,228	43.335	41.250	41.458	USD -50,911	42.27 Profit of 994 on sale
2025-04-04	BUY	181	45.800	42.802	43.102	USD 7,801	42.26
2025-03-27	BUY	724			44.960*		42.11
2025-03-11	BUY	4,500			43.430*		41.88
2025-03-07	BUY	360			46.060*		41.77
2025-03-06	BUY	342			44.230*		41.74
2025-03-03	SELL	-684	43.800	42.930	43.017	USD -29,424	41.68 Loss of -912 on sale
2025-02-28	SELL	-46,782	43.760	42.610	42.725	USD -1,998,761	41.66 Loss of -49,592 on sale
2025-02-26	BUY	10,332	43.650	42.770	42.858	USD 442,809	41.62
2025-02-18	SELL	-7,101	41.220	40.610	40.671	USD -288,805	41.54 Profit of 6,144 on sale
2025-02-13	BUY	1,000	41.110	40.420	40.489	USD 40,489	41.56
2024-12-09	BUY	526	43.100	42.160	42.254	USD 22,226	42.03
2024-12-04	SELL	-1,325	43.780	42.410	42.547	USD -56,375	42.00 Loss of -719 on sale
2024-12-03	SELL	-5,786	44.420	43.700	43.772	USD -253,265	41.96 Loss of -10,472 on sale
2024-11-25	SELL	-56,599	44.050	43.310	43.384	USD -2,455,491	41.60 Loss of -101,172 on sale
2024-11-19	SELL	-355	42.230	41.800	41.843	USD -14,854	41.49 Loss of -124 on sale
2024-11-18	SELL	-371	42.580	41.670	41.761	USD -15,493	41.47 Loss of -108 on sale
2024-11-12	BUY	1,113	40.600	40.074	40.127	USD 44,661	41.50
2024-11-01	SELL	-2,960	42.350	41.300	41.405	USD -122,559	41.96 Profit of 1,649 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VZ

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	3,111,924	23,441	5,366,566	58.0%
2025-09-18	4,431,132	3,245	6,707,085	66.1%
2025-09-17	3,431,767	15,899	5,880,192	58.4%
2025-09-16	3,998,768	20,455	6,203,988	64.5%
2025-09-15	3,443,132	5,556	5,330,104	64.6%
2025-09-12	3,595,261	117,025	6,493,698	55.4%
2025-09-11	3,812,813	73	6,335,102	60.2%
2025-09-10	4,041,091	9,237	6,631,387	60.9%
2025-09-09	3,394,704	4,490	6,285,084	54.0%
2025-09-08	6,381,839	2,817	10,359,774	61.6%
2025-09-05	3,187,079	43,851	5,426,610	58.7%
2025-09-04	3,419,935	5	5,531,942	61.8%
2025-09-03	6,279,605	2,274	8,693,636	72.2%
2025-09-02	5,441,652	4,018	7,869,305	69.2%
2025-08-29	3,471,830	1,348	5,714,409	60.8%
2025-08-28	3,461,204	1,275	5,122,946	67.6%
2025-08-27	3,040,118	3,179	4,711,138	64.5%
2025-08-26	3,813,135	7,686	5,666,724	67.3%
2025-08-25	2,500,288	3,206	6,172,015	40.5%
2025-08-22	3,756,097	18,379	7,795,521	48.2%
2025-08-21	1,883,159	2,410	4,443,469	42.4%
2025-08-20	3,356,400	3,074	7,312,486	45.9%
2025-08-19	2,796,903	7,117	6,505,818	43.0%
2025-08-18	1,905,473	4,817	6,062,301	31.4%
2025-08-15	3,213,601	7,982	7,087,758	45.3%
2025-08-14	2,453,351	6,971	4,218,007	58.2%
2025-08-13	2,363,584	4,898	5,263,750	44.9%
2025-08-12	1,890,693	8,087	4,904,716	38.5%
2025-08-11	2,690,679	3,388	5,060,522	53.2%
2025-08-08	2,237,196	361	4,689,899	47.7%
2025-08-07	2,740,870	4,260	5,730,791	47.8%
2025-08-06	3,938,815	3,931	5,882,370	67.0%
2025-08-05	2,937,555	2,395	4,970,591	59.1%
2025-08-04	2,491,717	5,565	4,563,307	54.6%
2025-08-01	4,006,755	34,577	7,460,918	53.7%
2025-07-31	4,085,992	11,578	7,723,237	52.9%
2025-07-30	2,235,392	2,408	4,945,838	45.2%
2025-07-29	2,209,274	22,921	5,105,195	43.3%
2025-07-28	3,711,938	838	8,199,681	45.3%
2025-07-25	2,565,434	4,898	5,078,347	50.5%
2025-07-24	3,547,971	12,435	7,440,275	47.7%
2025-07-23	4,478,941	12,097	8,485,136	52.8%
2025-07-22	3,247,153	5,863	8,577,481	37.9%
2025-07-21	9,063,990	34,405	19,378,760	46.8%
2025-07-18	4,305,455	14,373	7,560,961	56.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EGMW(GBP) LSE
ETF Ticker	EDMWx(GBP) CXE
ETF Ticker	ENWD.MI(EUR) CXE
ETF Ticker	ENWD(EUR) ETF Plus
ETF Ticker	EGMW.L(GBP) LSE