Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEGMW(GBP) LSE
ETF TickerEDMWx(GBP) CXE
ETF TickerENWD.MI(EUR) CXE
ETF TickerENWD(EUR) ETF Plus
ETF TickerEGMW.L(GBP) LSE

Holdings detail for VZ

Stock NameVerizon Communications Inc
TickerVZ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92343V1044
LEI2S72QS2UO2OESLG6Y829

Show aggregate VZ holdings

News associated with VZ

Want Safe Dividend Income in 2025 and Beyond? Invest in the Following 3 Ultra-High-Yield Stocks.
Some income investors might view the stock market's recent rebound with a healthy dose of skepticism. And they could be wise to do so. There's no guarantee that happy days are here again. - 2025-05-07 08:50:00
Verizon Communications Stock Outlook: Is Wall Street Bullish or Bearish?
Despite Verizon Communications’ outperformance relative to the SPX over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-05-02 17:44:02
3 Ultra-High-Yield Dividend Stocks to Buy Hand Over Fist in May
What's a five-letter word that can have a negative connotation when used as a verb but a positive one when used as a noun? The answer is "yield." An opponent who yields in a contest is the loser. However, an investor who receives a nice dividend yield is a financial winner. - 2025-05-01 07:45:00
Verizon Communications (NYSE:VZ) Trading 0.8% Higher After Analyst Upgrade
Verizon Communications Inc. (NYSE:VZ – Get Free Report)’s stock price traded up 0.8% during trading on Tuesday after Tigress Financial raised their price target on the stock from $55.00 to $56.00. Tigress Financial currently has a buy rating on the stock. Verizon Communications traded as high as $42.75 and last traded at $42.72. 3,652,164 shares […] - 2025-05-01 05:40:56
Dow Movers: NKE, VZ
In early trading on Wednesday, shares of Verizon Communications topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Verizon Communications registers a 9.1% gain. And the worst performing Dow component thus far on - 2025-04-30 15:06:25
Tigress Financial Issues Positive Forecast for Verizon Communications (NYSE:VZ) Stock Price
Verizon Communications (NYSE:VZ – Get Free Report) had its target price hoisted by analysts at Tigress Financial from $55.00 to $56.00 in a report issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the cell phone carrier’s stock. Tigress Financial’s price target points to a potential upside of 30.41% from the stock’s […] - 2025-04-30 08:12:48
VZ Quantitative Stock Analysis
Below is Validea's guru fundamental report for VERIZON COMMUNICATIONS INC (VZ). Of the 22 guru strategies we follow, VZ rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that - 2025-04-29 13:39:25
T-Mobile US: The Un-Carrier Is an Indisputable Buy on the Dip
[content-module:CompanyOverview|NASDAQ:TMUS] As a disruptor in the computer and technology sector, specifically the telecommunications industry, T-Mobile US (NASDAQ: TMUS) proudly calls itself the "Un-carrier." This originated in March 2013, when they set out to differentiate th - 2025-04-29 12:15:00
Verizon Communications (NYSE:VZ) Stock Price Up 0.5% After Analyst Upgrade
Verizon Communications Inc. (NYSE:VZ – Get Free Report) traded up 0.5% on Monday after Tigress Financial raised their price target on the stock from $55.00 to $56.00. Tigress Financial currently has a buy rating on the stock. Verizon Communications traded as high as $42.29 and last traded at $42.11. 3,011,563 shares changed hands during mid-day […] - 2025-04-29 05:43:06
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-28 11:54:41
Analysts See 11% Gains Ahead For The Holdings of SIXH
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 11:46:54
Verizon Communications Inc. (NYSE:VZ) Receives $47.35 Consensus Target Price from Brokerages
Verizon Communications Inc. (NYSE:VZ – Get Free Report) has been given a consensus rating of “Moderate Buy” by the eighteen brokerages that are currently covering the stock, MarketBeat Ratings reports. Nine research analysts have rated the stock with a hold recommendation, seven have issued a buy recommendation and two have assigned a strong buy recommendation […] - 2025-04-28 06:06:49
Fund Update: KBC Group NV Just Disclosed New Holdings
KBC Group NV just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-25 12:12:11
Dow Movers: VZ, BA
In early trading on Wednesday, shares of Boeing topped the list of the day's best performing Dow Jones Industrial Average components, trading up 7.7%. Year to date, Boeing has lost about 1.2% of its value. And the worst performing Dow component thus far on the day is Verizon C - 2025-04-23 14:13:39
3 High-Yield Stocks Beating the Market Slump That You Can Still Buy Hand Over Fist
When you see the major market indexes slide even lower, it might seem as if every stock is falling. Granted, many stocks have declined year to date. However, there are plenty of exceptions. - 2025-04-23 08:51:00
Verizon Communications (NYSE:VZ) Stock Price Up 0.8% After Strong Earnings
Verizon Communications Inc. (NYSE:VZ – Get Free Report) shot up 0.8% during mid-day trading on Tuesday after the company announced better than expected quarterly earnings. The company traded as high as $42.93 and last traded at $43.27. 13,098,402 shares traded hands during mid-day trading, a decline of 35% from the average session volume of 20,142,929 […] - 2025-04-23 05:50:52
After Hours Most Active for Apr 22, 2025 : TSLL, TSLA, NVDA, VZ, BMRN, CNH, KVUE, CM, CSCO, CLF, BAC, AAPL
The NASDAQ 100 After Hours Indicator is down -.37 to 18,276.04. The total After hours volume is currently 133,305,492 shares traded.The following are the most active stocks for the after hours session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.1 at $7.29, with 10,940,890 s - 2025-04-22 20:24:52
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 18:54:08
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:40:45
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:33
Pre-Markets in the Green as Q1 Earnings Season Gathers Pace
Pre-Markets in the Green as Q1 Earnings Season Gathers Pace - 2025-04-22 15:14:00
Pre-Markets Up on Q1 Earnings; Tesla Reports After the Close
We have a nice handful of earnings results out this morning, but the big tuna in today's Q1 periscope is Tesla (TSLA). - 2025-04-22 14:44:00
VZ Beats Q1 Earnings Estimates on Healthy Wireless Traction
Solid wireless service revenues help Verizon beat first-quarter 2025 earnings estimates. - 2025-04-22 13:22:00
3 Dividend Stocks to Buy With $500 and Hold Forever
It's been a roller coaster year for investors, with the benchmark S&P 500 dipping into correction territory and flirting with a bear market earlier this month. With the Trump administration vowing to implement tariffs that might depress business activity, volatility has taken - 2025-04-18 10:50:00
2 High-Yielding ETFs Retirees Can Safely Build Their Portfolios Around
Are you a retiree who's worried about the stock market? Now can be a concerning time to buy stocks, given the volatility. Where the economy is headed and what the tariff situation will look like over the next year or two are anyone's guess at this point. - 2025-04-17 09:45:00
Netflix Earnings Preview: A Diamond in the Magnificent 7 Rough
While most "Magnificent 7" stocks have experienced significant declines amidst Wall Street's volatile start to 2025, Netflix stands out as a resilient performer ahead of its upcoming Q1 earnings report on Thursday, April 17th. - 2025-04-15 19:32:00
Verizon Communications' Q1 2025 Earnings: What to Expect
Verizon Communications is expected to release its fiscal first-quarter earnings next week, and analysts project earnings in-line with the year-ago quarter. - 2025-04-15 17:54:54
Verizon Communications' Q1 2025 Earnings: What to Expect
Verizon Communications is expected to release its fiscal first-quarter earnings next week, and analysts project earnings in-line with the year-ago quarter. - 2025-04-15 15:18:55
Dimensional US Core Equity 2 ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Core Equity 2 ETF (Symbol: DFAC) where we have detected an approximate $295.6 million dollar outflow -- that's a 1.0% decrease week o - 2025-04-14 14:51:10
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP VZ holdings

DateNumber of VZ Shares HeldBase Market Value of VZ SharesLocal Market Value of VZ SharesChange in VZ Shares HeldChange in VZ Base ValueCurrent Price per VZ Share HeldPrevious Price per VZ Share Held
2025-05-08 (Thursday)98,970USD 4,316,082VZ holding decreased by -27711USD 4,316,0820USD -27,711 USD 43.61 USD 43.89
2025-05-07 (Wednesday)98,970USD 4,343,793VZ holding decreased by -25733USD 4,343,7930USD -25,733 USD 43.89 USD 44.15
2025-05-06 (Tuesday)98,970USD 4,369,526VZ holding increased by 60372USD 4,369,5260USD 60,372 USD 44.15 USD 43.54
2025-05-05 (Monday)98,970USD 4,309,154VZ holding decreased by -19794USD 4,309,1540USD -19,794 USD 43.54 USD 43.74
2025-05-02 (Friday)98,970USD 4,328,948VZ holding increased by 43547USD 4,328,9480USD 43,547 USD 43.74 USD 43.3
2025-05-01 (Thursday)98,970USD 4,285,401VZ holding decreased by -75217USD 4,285,4010USD -75,217 USD 43.3 USD 44.06
2025-04-30 (Wednesday)98,970USD 4,360,618VZ holding increased by 109856USD 4,360,6180USD 109,856 USD 44.06 USD 42.95
2025-04-29 (Tuesday)98,970USD 4,250,762VZ holding increased by 55424USD 4,250,7620USD 55,424 USD 42.95 USD 42.39
2025-04-28 (Monday)98,970USD 4,195,338VZ holding increased by 47505USD 4,195,3380USD 47,505 USD 42.39 USD 41.91
2025-04-25 (Friday)98,970USD 4,147,833VZ holding decreased by -89073USD 4,147,8330USD -89,073 USD 41.91 USD 42.81
2025-04-24 (Thursday)98,970USD 4,236,906VZ holding increased by 10887USD 4,236,9060USD 10,887 USD 42.81 USD 42.7
2025-04-23 (Wednesday)98,970VZ holding decreased by -362USD 4,226,019VZ holding decreased by -64130USD 4,226,019-362USD -64,130 USD 42.7 USD 43.19
2025-04-22 (Tuesday)99,332VZ holding decreased by -1810USD 4,290,149VZ holding decreased by -51877USD 4,290,149-1,810USD -51,877 USD 43.19 USD 42.93
2025-04-21 (Monday)101,142USD 4,342,026VZ holding decreased by -112268USD 4,342,0260USD -112,268 USD 42.93 USD 44.04
2025-04-18 (Friday)101,142USD 4,454,294USD 4,454,2940USD 0 USD 44.04 USD 44.04
2025-04-17 (Thursday)101,142USD 4,454,294VZ holding increased by 43491USD 4,454,2940USD 43,491 USD 44.04 USD 43.61
2025-04-16 (Wednesday)101,142USD 4,410,803VZ holding decreased by -87993USD 4,410,8030USD -87,993 USD 43.61 USD 44.48
2025-04-15 (Tuesday)101,142USD 4,498,796VZ holding increased by 18205USD 4,498,7960USD 18,205 USD 44.48 USD 44.3
2025-04-14 (Monday)101,142USD 4,480,591VZ holding increased by 57651USD 4,480,5910USD 57,651 USD 44.3 USD 43.73
2025-04-11 (Friday)101,142VZ holding increased by 344USD 4,422,940VZ holding increased by 96690USD 4,422,940344USD 96,690 USD 43.73 USD 42.92
2025-04-10 (Thursday)100,798USD 4,326,250VZ holding increased by 3024USD 4,326,2500USD 3,024 USD 42.92 USD 42.89
2025-04-09 (Wednesday)100,798VZ holding increased by 344USD 4,323,226VZ holding increased by 87081USD 4,323,226344USD 87,081 USD 42.89 USD 42.17
2025-04-08 (Tuesday)100,454VZ holding decreased by -869USD 4,236,145VZ holding decreased by -78188USD 4,236,145-869USD -78,188 USD 42.17 USD 42.58
2025-04-07 (Monday)101,323VZ holding decreased by -1228USD 4,314,333VZ holding decreased by -98437USD 4,314,333-1,228USD -98,437 USD 42.58 USD 43.03
2025-04-04 (Friday)102,551VZ holding increased by 181USD 4,412,770VZ holding decreased by -167264USD 4,412,770181USD -167,264 USD 43.03 USD 44.74
2025-04-02 (Wednesday)102,370USD 4,580,034VZ holding decreased by -65517USD 4,580,0340USD -65,517 USD 44.74 USD 45.38
2025-04-01 (Tuesday)102,370USD 4,645,551VZ holding increased by 2048USD 4,645,5510USD 2,048 USD 45.38 USD 45.36
2025-03-31 (Monday)102,370USD 4,643,503VZ holding increased by 44019USD 4,643,5030USD 44,019 USD 45.36 USD 44.93
2025-03-28 (Friday)102,370USD 4,599,484VZ holding decreased by -3071USD 4,599,4840USD -3,071 USD 44.93 USD 44.96
2025-03-27 (Thursday)102,370VZ holding increased by 724USD 4,602,555VZ holding increased by 111835USD 4,602,555724USD 111,835 USD 44.96 USD 44.18
2025-03-26 (Wednesday)101,646USD 4,490,720VZ holding increased by 70135USD 4,490,7200USD 70,135 USD 44.18 USD 43.49
2025-03-25 (Tuesday)101,646USD 4,420,585VZ holding decreased by -7115USD 4,420,5850USD -7,115 USD 43.49 USD 43.56
2025-03-24 (Monday)101,646USD 4,427,700VZ holding decreased by -43708USD 4,427,7000USD -43,708 USD 43.56 USD 43.99
2025-03-21 (Friday)101,646USD 4,471,408VZ holding increased by 24395USD 4,471,4080USD 24,395 USD 43.99 USD 43.75
2025-03-20 (Thursday)101,646USD 4,447,013VZ holding decreased by -19312USD 4,447,0130USD -19,312 USD 43.75 USD 43.94
2025-03-19 (Wednesday)101,646USD 4,466,325VZ holding decreased by -29478USD 4,466,3250USD -29,478 USD 43.94 USD 44.23
2025-03-18 (Tuesday)101,646USD 4,495,803VZ holding increased by 58955USD 4,495,8030USD 58,955 USD 44.23 USD 43.65
2025-03-17 (Monday)101,646USD 4,436,848VZ holding increased by 8132USD 4,436,8480USD 8,132 USD 43.65 USD 43.57
2025-03-14 (Friday)101,646USD 4,428,716VZ holding decreased by -14231USD 4,428,7160USD -14,231 USD 43.57 USD 43.71
2025-03-13 (Thursday)101,646USD 4,442,947VZ holding increased by 113844USD 4,442,9470USD 113,844 USD 43.71 USD 42.59
2025-03-12 (Wednesday)101,646USD 4,329,103VZ holding decreased by -85383USD 4,329,1030USD -85,383 USD 42.59 USD 43.43
2025-03-11 (Tuesday)101,646VZ holding increased by 4500USD 4,414,486VZ holding decreased by -101832USD 4,414,4864,500USD -101,832 USD 43.43 USD 46.49
2025-03-10 (Monday)97,146USD 4,516,318VZ holding increased by 41773USD 4,516,3180USD 41,773 USD 46.49 USD 46.06
2025-03-07 (Friday)97,146VZ holding increased by 360USD 4,474,545VZ holding increased by 193700USD 4,474,545360USD 193,700 USD 46.06 USD 44.23
2025-03-06 (Thursday)96,786VZ holding increased by 342USD 4,280,845VZ holding increased by 149184USD 4,280,845342USD 149,184 USD 44.23 USD 42.84
2025-03-05 (Wednesday)96,444USD 4,131,661VZ holding decreased by -2893USD 4,131,6610USD -2,893 USD 42.84 USD 42.87
2025-03-04 (Tuesday)96,444USD 4,134,554VZ holding decreased by -96444USD 4,134,5540USD -96,444 USD 42.87 USD 43.87
2025-03-03 (Monday)96,444VZ holding decreased by -684USD 4,230,998VZ holding increased by 44781USD 4,230,998-684USD 44,781 USD 43.87 USD 43.1
2025-02-28 (Friday)97,128VZ holding decreased by -46782USD 4,186,217VZ holding decreased by -2040769USD 4,186,217-46,782USD -2,040,769 USD 43.1 USD 43.27
2025-02-27 (Thursday)143,910USD 6,226,986VZ holding increased by 12952USD 6,226,9860USD 12,952 USD 43.27 USD 43.18
2025-02-26 (Wednesday)143,910VZ holding increased by 10332USD 6,214,034VZ holding increased by 375340USD 6,214,03410,332USD 375,340 USD 43.18 USD 43.71
2025-02-25 (Tuesday)133,578USD 5,838,694VZ holding increased by 52095USD 5,838,6940USD 52,095 USD 43.71 USD 43.32
2025-02-24 (Monday)133,578USD 5,786,599VZ holding increased by 74804USD 5,786,5990USD 74,804 USD 43.32 USD 42.76
2025-02-21 (Friday)133,578USD 5,711,795VZ holding increased by 36066USD 5,711,7950USD 36,066 USD 42.76 USD 42.49
2025-02-20 (Thursday)133,578USD 5,675,729VZ holding increased by 64117USD 5,675,7290USD 64,117 USD 42.49 USD 42.01
2025-02-19 (Wednesday)133,578USD 5,611,612VZ holding increased by 108198USD 5,611,6120USD 108,198 USD 42.01 USD 41.2
2025-02-18 (Tuesday)133,578VZ holding decreased by -7101USD 5,503,414VZ holding decreased by -263018USD 5,503,414-7,101USD -263,018 USD 41.2 USD 40.99
2025-02-17 (Monday)140,679USD 5,766,432USD 5,766,4320USD 0 USD 40.99 USD 40.99
2025-02-14 (Friday)140,679USD 5,766,432VZ holding decreased by -7034USD 5,766,4320USD -7,034 USD 40.99 USD 41.04
2025-02-13 (Thursday)140,679VZ holding increased by 1000USD 5,773,466VZ holding increased by 112276USD 5,773,4661,000USD 112,276 USD 41.04 USD 40.53
2025-02-12 (Wednesday)139,679USD 5,661,190VZ holding increased by 5587USD 5,661,1900USD 5,587 USD 40.53 USD 40.49
2025-02-11 (Tuesday)139,679USD 5,655,603VZ holding increased by 75427USD 5,655,6030USD 75,427 USD 40.49 USD 39.95
2025-02-10 (Monday)139,679USD 5,580,176VZ holding increased by 9777USD 5,580,1760USD 9,777 USD 39.95 USD 39.88
2025-02-07 (Friday)139,679USD 5,570,399VZ holding decreased by -8380USD 5,570,3990USD -8,380 USD 39.88 USD 39.94
2025-02-06 (Thursday)139,679USD 5,578,779VZ holding decreased by -26539USD 5,578,7790USD -26,539 USD 39.94 USD 40.13
2025-02-05 (Wednesday)139,679USD 5,605,318VZ holding increased by 44697USD 5,605,3180USD 44,697 USD 40.13 USD 39.81
2025-02-04 (Tuesday)139,679USD 5,560,621VZ holding decreased by -23745USD 5,560,6210USD -23,745 USD 39.81 USD 39.98
2025-02-03 (Monday)139,679USD 5,584,366VZ holding increased by 82410USD 5,584,3660USD 82,410 USD 39.98 USD 39.39
2025-01-31 (Friday)139,679USD 5,501,956VZ holding decreased by -11174USD 5,501,9560USD -11,174 USD 39.39 USD 39.47
2025-01-30 (Thursday)139,679USD 5,513,130VZ holding decreased by -113140USD 5,513,1300USD -113,140 USD 39.47 USD 40.28
2025-01-29 (Wednesday)139,679USD 5,626,270VZ holding decreased by -16762USD 5,626,2700USD -16,762 USD 40.28 USD 40.4
2025-01-28 (Tuesday)139,679USD 5,643,032VZ holding decreased by -33523USD 5,643,0320USD -33,523 USD 40.4 USD 40.64
2025-01-27 (Monday)139,679USD 5,676,555VZ holding increased by 153647USD 5,676,5550USD 153,647 USD 40.64 USD 39.54
2025-01-24 (Friday)139,679USD 5,522,908VZ holding increased by 50285USD 5,522,9080USD 50,285 USD 39.54 USD 39.18
2025-01-23 (Thursday)139,679USD 5,472,623VZ holding increased by 32126USD 5,472,6230USD 32,126 USD 39.18 USD 38.95
2025-01-22 (Wednesday)139,679USD 5,440,497USD 5,440,497
2025-01-21 (Tuesday)139,679USD 5,450,275USD 5,450,275
2025-01-20 (Monday)139,679USD 5,416,752USD 5,416,752
2025-01-17 (Friday)139,679USD 5,416,752USD 5,416,752
2025-01-16 (Thursday)139,679USD 5,355,293USD 5,355,293
2025-01-15 (Wednesday)139,679USD 5,332,944USD 5,332,944
2025-01-14 (Tuesday)139,679USD 5,346,912USD 5,346,912
2025-01-13 (Monday)139,679USD 5,324,563USD 5,324,563
2025-01-10 (Friday)138,364USD 5,231,543USD 5,231,543
2025-01-09 (Thursday)138,364USD 5,387,894USD 5,387,894
2025-01-09 (Thursday)138,364USD 5,387,894USD 5,387,894
2025-01-09 (Thursday)138,364USD 5,387,894USD 5,387,894
2025-01-08 (Wednesday)138,364USD 5,387,894USD 5,387,894
2025-01-08 (Wednesday)138,364USD 5,387,894USD 5,387,894
2025-01-08 (Wednesday)138,364USD 5,387,894USD 5,387,894
2025-01-02 (Thursday)136,786USD 5,500,165USD 5,500,165
2024-12-30 (Monday)136,786USD 5,416,726USD 5,416,726
2024-12-26 (Thursday)136,786USD 5,465,969USD 5,465,969
2024-12-24 (Tuesday)136,786USD 5,444,083USD 5,444,083
2024-12-23 (Monday)136,786USD 5,463,233USD 5,463,233
2024-12-20 (Friday)136,786USD 5,461,865USD 5,461,865
2024-12-19 (Thursday)135,997USD 5,435,800USD 5,435,800
2024-12-18 (Wednesday)134,682USD 5,419,604USD 5,419,604
2024-12-10 (Tuesday)129,422USD 5,474,551VZ holding decreased by -7765USD 5,474,5510USD -7,765 USD 42.3 USD 42.36
2024-12-09 (Monday)129,422VZ holding increased by 526USD 5,482,316VZ holding increased by 20992USD 5,482,316526USD 20,992 USD 42.36 USD 42.37
2024-12-06 (Friday)128,896USD 5,461,324VZ holding decreased by -23201USD 5,461,3240USD -23,201 USD 42.37 USD 42.55
2024-12-05 (Thursday)128,896USD 5,484,525VZ holding increased by 3867USD 5,484,5250USD 3,867 USD 42.55 USD 42.52
2024-12-04 (Wednesday)128,896VZ holding decreased by -1325USD 5,480,658VZ holding decreased by -226928USD 5,480,658-1,325USD -226,928 USD 42.52 USD 43.83
2024-12-03 (Tuesday)130,221VZ holding decreased by -5786USD 5,707,586VZ holding decreased by -256321USD 5,707,586-5,786USD -256,321 USD 43.83 USD 43.85
2024-12-02 (Monday)136,007USD 5,963,907VZ holding decreased by -66643USD 5,963,9070USD -66,643 USD 43.85 USD 44.34
2024-11-29 (Friday)136,007USD 6,030,550VZ holding decreased by -5441USD 6,030,5500USD -5,441 USD 44.34 USD 44.38
2024-11-28 (Thursday)136,007USD 6,035,991USD 6,035,9910USD 0 USD 44.38 USD 44.38
2024-11-27 (Wednesday)136,007USD 6,035,991VZ holding increased by 1360USD 6,035,9910USD 1,360 USD 44.38 USD 44.37
2024-11-26 (Tuesday)136,007USD 6,034,631VZ holding increased by 53043USD 6,034,6310USD 53,043 USD 44.37 USD 43.98
2024-11-25 (Monday)136,007VZ holding decreased by -56599USD 5,981,588VZ holding decreased by -2329361USD 5,981,588-56,599USD -2,329,361 USD 43.98 USD 43.15
2024-11-22 (Friday)192,606USD 8,310,949VZ holding increased by 125194USD 8,310,9490USD 125,194 USD 43.15 USD 42.5
2024-11-21 (Thursday)192,606USD 8,185,755VZ holding increased by 53930USD 8,185,7550USD 53,930 USD 42.5 USD 42.22
2024-11-20 (Wednesday)192,606USD 8,131,825VZ holding increased by 55855USD 8,131,8250USD 55,855 USD 42.22 USD 41.93
2024-11-19 (Tuesday)192,606VZ holding decreased by -355USD 8,075,970VZ holding decreased by -76632USD 8,075,970-355USD -76,632 USD 41.93 USD 42.25
2024-11-18 (Monday)192,961VZ holding decreased by -371USD 8,152,602VZ holding increased by 341989USD 8,152,602-371USD 341,989 USD 42.25 USD 40.4
2024-11-12 (Tuesday)193,332VZ holding increased by 1113USD 7,810,613VZ holding increased by 37277USD 7,810,6131,113USD 37,277 USD 40.4 USD 40.44
2024-11-11 (Monday)192,219USD 7,773,336VZ holding decreased by -7689USD 7,773,3360USD -7,689 USD 40.44 USD 40.48
2024-11-11 (Monday)192,219USD 7,773,336VZ holding decreased by -7689USD 7,773,3360USD -7,689 USD 40.44 USD 40.48
2024-11-08 (Friday)192,219USD 7,781,025VZ holding decreased by -17300USD 7,781,0250USD -17,300 USD 40.48 USD 40.57
2024-11-08 (Friday)192,219USD 7,781,025VZ holding decreased by -17300USD 7,781,0250USD -17,300 USD 40.48 USD 40.57
2024-11-07 (Thursday)192,219USD 7,798,325VZ holding decreased by -113409USD 7,798,3250USD -113,409 USD 40.57 USD 41.16
2024-11-07 (Thursday)192,219USD 7,798,325VZ holding decreased by -113409USD 7,798,3250USD -113,409 USD 40.57 USD 41.16
2024-11-06 (Wednesday)192,219USD 7,911,734VZ holding decreased by -19222USD 7,911,7340USD -19,222 USD 41.16 USD 41.26
2024-11-06 (Wednesday)192,219USD 7,911,734VZ holding decreased by -19222USD 7,911,7340USD -19,222 USD 41.16 USD 41.26
2024-11-05 (Tuesday)192,219USD 7,930,956VZ holding increased by 38444USD 7,930,9560USD 38,444 USD 41.26 USD 41.06
2024-11-05 (Tuesday)192,219USD 7,930,956VZ holding increased by 38444USD 7,930,9560USD 38,444 USD 41.26 USD 41.06
2024-11-04 (Monday)192,219USD 7,892,512VZ holding decreased by -57666USD 7,892,5120USD -57,666 USD 41.06 USD 41.36
2024-11-04 (Monday)192,219USD 7,892,512VZ holding decreased by -57666USD 7,892,5120USD -57,666 USD 41.06 USD 41.36
2024-11-01 (Friday)192,219VZ holding decreased by -2960USD 7,950,178VZ holding decreased by -272713USD 7,950,178-2,960USD -272,713 USD 41.36 USD 42.13
2024-10-31 (Thursday)195,179USD 8,222,891VZ holding increased by 165902USD 8,222,8910USD 165,902 USD 42.13 USD 41.28
2024-10-31 (Thursday)195,179USD 8,222,891VZ holding increased by 165902USD 8,222,8910USD 165,902 USD 42.13 USD 41.28
2024-10-30 (Wednesday)195,179USD 8,056,989VZ holding decreased by -9759USD 8,056,9890USD -9,759 USD 41.28 USD 41.33
2024-10-30 (Wednesday)195,179USD 8,056,989VZ holding decreased by -9759USD 8,056,9890USD -9,759 USD 41.28 USD 41.33
2024-10-29 (Tuesday)195,179USD 8,066,748VZ holding decreased by -56602USD 8,066,7480USD -56,602 USD 41.33 USD 41.62
2024-10-29 (Tuesday)195,179USD 8,066,748VZ holding decreased by -56602USD 8,066,7480USD -56,602 USD 41.33 USD 41.62
2024-10-28 (Monday)195,179USD 8,123,350VZ holding increased by 46843USD 8,123,3500USD 46,843 USD 41.62 USD 41.38
2024-10-28 (Monday)195,179USD 8,123,350VZ holding increased by 46843USD 8,123,3500USD 46,843 USD 41.62 USD 41.38
2024-10-25 (Friday)195,179USD 8,076,507VZ holding decreased by -93686USD 8,076,5070USD -93,686 USD 41.38 USD 41.86
2024-10-25 (Friday)195,179USD 8,076,507VZ holding decreased by -93686USD 8,076,5070USD -93,686 USD 41.38 USD 41.86
2024-10-24 (Thursday)195,179USD 8,170,193VZ holding decreased by -195179USD 8,170,1930USD -195,179 USD 41.86 USD 42.86
2024-10-24 (Thursday)195,179USD 8,170,193VZ holding decreased by -195179USD 8,170,1930USD -195,179 USD 41.86 USD 42.86
2024-10-23 (Wednesday)195,179USD 8,365,372VZ holding increased by 265443USD 8,365,3720USD 265,443 USD 42.86 USD 41.5
2024-10-23 (Wednesday)195,179USD 8,365,372VZ holding increased by 265443USD 8,365,3720USD 265,443 USD 42.86 USD 41.5
2024-10-22 (Tuesday)195,179USD 8,099,929VZ holding decreased by -429393USD 8,099,9290USD -429,393 USD 41.5 USD 43.7
2024-10-22 (Tuesday)195,179USD 8,099,929VZ holding decreased by -429393USD 8,099,9290USD -429,393 USD 41.5 USD 43.7
2024-10-21 (Monday)195,179USD 8,529,322VZ holding decreased by -56602USD 8,529,3220USD -56,602 USD 43.7 USD 43.99
2024-10-21 (Monday)195,179USD 8,529,322VZ holding decreased by -56602USD 8,529,3220USD -56,602 USD 43.7 USD 43.99
2024-10-18 (Friday)195,179USD 8,585,924USD 8,585,924
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VZ by Blackrock for IE00BHZPJ569

Show aggregate share trades of VZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-36242.98642.120 42.207USD -15,279 42.39 Profit of 66 on sale
2025-04-22SELL-1,81043.67441.540 41.753USD -75,574 42.38 Profit of 1,140 on sale
2025-04-11BUY34443.89043.100 43.179USD 14,854 42.28
2025-04-09BUY34443.51040.880 41.143USD 14,153 42.27
2025-04-08SELL-86943.21541.680 41.834USD -36,353 42.27 Profit of 380 on sale
2025-04-07SELL-1,22843.33541.250 41.458USD -50,911 42.27 Profit of 994 on sale
2025-04-04BUY18145.80042.802 43.102USD 7,801 42.26
2025-03-27BUY724 44.960* 42.11
2025-03-11BUY4,500 43.430* 41.88
2025-03-07BUY360 46.060* 41.77
2025-03-06BUY342 44.230* 41.74
2025-03-03SELL-68443.80042.930 43.017USD -29,424 41.68 Loss of -912 on sale
2025-02-28SELL-46,78243.76042.610 42.725USD -1,998,761 41.66 Loss of -49,592 on sale
2025-02-26BUY10,33243.65042.770 42.858USD 442,809 41.62
2025-02-18SELL-7,10141.22040.610 40.671USD -288,805 41.54 Profit of 6,144 on sale
2025-02-13BUY1,00041.11040.420 40.489USD 40,489 41.56
2024-12-09BUY52643.10042.160 42.254USD 22,226 42.03
2024-12-04SELL-1,32543.78042.410 42.547USD -56,375 42.00 Loss of -719 on sale
2024-12-03SELL-5,78644.42043.700 43.772USD -253,265 41.96 Loss of -10,472 on sale
2024-11-25SELL-56,59944.05043.310 43.384USD -2,455,491 41.60 Loss of -101,172 on sale
2024-11-19SELL-35542.23041.800 41.843USD -14,854 41.49 Loss of -124 on sale
2024-11-18SELL-37142.58041.670 41.761USD -15,493 41.47 Loss of -108 on sale
2024-11-12BUY1,11340.60040.074 40.127USD 44,661 41.50
2024-11-01SELL-2,96042.35041.300 41.405USD -122,559 41.96 Profit of 1,649 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-082,529,1235,9304,959,05151.0%
2025-05-072,564,9918,9074,921,99052.1%
2025-05-062,950,2744,2484,929,34559.9%
2025-05-052,449,5272,1403,821,10364.1%
2025-05-024,059,58515,4026,368,31863.7%
2025-05-013,849,7135,4496,262,94661.5%
2025-04-304,912,6267,6697,841,60562.6%
2025-04-292,497,3518,8825,688,66943.9%
2025-04-283,208,0859,7225,828,75355.0%
2025-04-255,635,2811,3259,916,43056.8%
2025-04-243,735,5464,2675,816,67764.2%
2025-04-235,626,9595,00710,881,92951.7%
2025-04-228,629,2115,15512,681,94068.0%
2025-04-216,803,1447,8919,483,59371.7%
2025-04-173,179,2608,9945,650,00856.3%
2025-04-163,182,62519,9226,121,39352.0%
2025-04-154,280,5638,9148,757,93548.9%
2025-04-144,600,97419,0758,143,12556.5%
2025-04-115,152,2656,4109,354,98855.1%
2025-04-107,091,47014,58012,707,05755.8%
2025-04-0910,094,66512,44117,280,75558.4%
2025-04-088,029,98921,57511,922,39167.4%
2025-04-077,158,28310,63812,699,14856.4%
2025-04-048,998,294106,12916,094,41055.9%
2025-04-037,484,15929,27812,517,92659.8%
2025-04-024,404,95512,1417,796,71656.5%
2025-04-013,339,0484535,757,33958.0%
2025-03-314,172,87742,4527,247,81757.6%
2025-03-283,626,92818,6788,022,00545.2%
2025-03-274,715,4586,2007,806,41660.4%
2025-03-263,159,6045,3387,143,87144.2%
2025-03-254,605,68312,9768,200,98956.2%
2025-03-244,701,97317,6147,364,00163.9%
2025-03-214,175,9737,4837,166,39158.3%
2025-03-204,246,02912,6346,858,41161.9%
2025-03-192,377,21417,8535,017,03647.4%
2025-03-183,984,23215,5426,202,00564.2%
2025-03-172,916,44616,4265,601,81252.1%
2025-03-144,099,1669,1896,800,72060.3%
2025-03-137,089,47223,93012,309,35757.6%
2025-03-1212,197,17922,13221,636,39156.4%
2025-03-1114,270,049105,64524,175,59259.0%
2025-03-107,509,14771,85016,371,76545.9%
2025-03-078,464,81077,90317,667,33947.9%
2025-03-064,474,42437,5688,979,16049.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.