ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEGMW(GBP) LSE
ETF TickerEDMWx(GBP) CXE
ETF TickerENWD.MI(EUR) CXE
ETF TickerENWD(EUR) ETF Plus
ETF TickerEGMW.L(GBP) LSE

Holdings detail for WDC

Stock NameWestern Digital Corporation
TickerWDC(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9581021055
LEI549300QQXOOYEF89IC56

Show aggregate WDC holdings

News associated with WDC

Micron Technology to Report Q4 Earnings: Buy, Sell or Hold the Stock?
MU projects Q4 revenues of $10.7B and EPS of $2.50, with AI-driven memory demand and NVIDIA ties fueling growth potential. - 2025-09-19 12:49:00
Western Digital (NASDAQ:WDC) Upgraded at Sanford C. Bernstein
Sanford C. Bernstein upgraded shares of Western Digital (NASDAQ:WDC – Free Report) to a hold rating in a research note released on Tuesday morning,Zacks.com reports. WDC has been the topic of a number of other reports. Susquehanna boosted their price target on Western Digital from $40.00 to $62.00 and gave the stock a “neutral” rating […] - 2025-09-19 02:16:44
Micron Bets on G9 NAND SSDs: Is it the Next Growth Catalyst?
MU's G9 NAND SSD lineup, including the PCIe Gen6 and 122TB models, is powering NAND growth and fueling AI storage demand. - 2025-09-18 12:33:00
Western Digital (NASDAQ:WDC) Given New $115.00 Price Target at Benchmark
Western Digital (NASDAQ:WDC – Get Free Report) had its target price raised by analysts at Benchmark from $85.00 to $115.00 in a report released on Monday, Marketbeat.com reports. The firm presently has a “buy” rating on the data storage provider’s stock. Benchmark’s target price indicates a potential upside of 11.55% from the company’s previous close. […] - 2025-09-17 02:30:54
Bank of America Issues Positive Forecast for Western Digital (NASDAQ:WDC) Stock Price
Western Digital (NASDAQ:WDC – Get Free Report) had its target price boosted by research analysts at Bank of America from $100.00 to $123.00 in a report issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the data storage provider’s stock. Bank of America‘s target price suggests a potential upside of 19.31% from […] - 2025-09-17 02:30:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Notable ETF Outflow Detected - RSP, WDC, STX, ANET
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500— Equal Weight ETF (Symbol: RSP) where we have detected an approximate $345.1 million dollar outflow -- that's a 0.5% decrease we - 2025-09-16 11:51:10
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
WDC Surges 129% in 6 Months: How Should Investors Play the Stock?
Western Digital's shares have soared 128.8% in six months as AI demand, high-capacity drives and debt reduction fuel momentum near 52-week highs. - 2025-09-16 10:09:00
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:28:11
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 03:49:09
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 02:09:09
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 18:00:16
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 14:17:41
Move Over Palantir. This Artificial Intelligence (AI) Stock Just Took Over as the S&P 500's Best Performer in 2025.
Key PointsBig tech is spending heavily on components needed to build out new data centers for AI training. - 2025-09-11 05:50:00
Citigroup Raises Western Digital (NASDAQ:WDC) Price Target to $110.00
Western Digital (NASDAQ:WDC – Get Free Report) had its target price lifted by analysts at Citigroup from $88.00 to $110.00 in a report issued on Monday, MarketBeat reports. The firm presently has a “buy” rating on the data storage provider’s stock. Citigroup’s target price suggests a potential upside of 16.35% from the stock’s current price. […] - 2025-09-10 03:13:02
Western Digital (NASDAQ:WDC) Hits New 1-Year High After Analyst Upgrade
Western Digital Corporation (NASDAQ:WDC – Get Free Report)’s share price hit a new 52-week high during trading on Tuesday after Citigroup raised their price target on the stock from $88.00 to $110.00. Citigroup currently has a buy rating on the stock. Western Digital traded as high as $93.50 and last traded at $93.29, with a […] - 2025-09-10 02:20:53
The Zacks Analyst Blog Highlights Amphenol, Western Digital, Celestica, Jabil and Comfort Systems USA
Zacks Analyst Blog highlights Amphenol, Western Digital, Celestica, Jabil, and Comfort Systems USA ??? five stocks thriving in AI-driven data center and cloud growth. - 2025-09-09 10:53:00
Western Digital Corporation (NASDAQ:WDC) Receives Average Recommendation of “Moderate Buy” from Analysts
Western Digital Corporation (NASDAQ:WDC – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty-one research firms that are currently covering the firm, MarketBeat.com reports. Three research analysts have rated the stock with a hold recommendation, seventeen have given a buy recommendation and one has issued a strong buy recommendation on […] - 2025-09-09 04:28:54
Grab These 5 Stocks Thriving on AI Boom and Having More Room to Run
APH, WDC, CLS, JBL and FIX are five AI-driven stocks that have surged over 45% in 2025, with growth drivers pointing to more upside ahead. - 2025-09-08 08:36:00
PSTG Stock Jumps 37% in a Month: Should Investors Hold or Exit?
Pure Storage stock surges 37% in a month, fueled by strong earnings and raised fiscal 2026 guidance. - 2025-09-05 10:33:00
Top Stock Reports for Apple, Novartis & Charles Schwab
Apple grows Services to 1B+ paid subscribers, while Novartis lifts guidance and Schwab rides higher rates to asset gains. - 2025-09-04 17:29:00
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP WDC holdings

DateNumber of WDC Shares HeldBase Market Value of WDC SharesLocal Market Value of WDC SharesChange in WDC Shares HeldChange in WDC Base ValueCurrent Price per WDC Share HeldPrevious Price per WDC Share Held
2025-11-27 (Thursday)105,361USD 16,619,644USD 16,619,6440USD 0 USD 157.74 USD 157.74
2025-11-26 (Wednesday)105,361USD 16,619,644WDC holding increased by 245491USD 16,619,6440USD 245,491 USD 157.74 USD 155.41
2025-11-25 (Tuesday)105,361USD 16,374,153WDC holding increased by 472017USD 16,374,1530USD 472,017 USD 155.41 USD 150.93
2025-11-24 (Monday)105,361WDC holding decreased by -7389USD 15,902,136WDC holding decreased by -1457982USD 15,902,136-7,389USD -1,457,982 USD 150.93 USD 153.97
2025-11-19 (Wednesday)112,750WDC holding increased by 498USD 17,360,118WDC holding decreased by -356615USD 17,360,118498USD -356,615 USD 153.97 USD 157.83
2025-11-14 (Friday)112,252USD 17,716,733WDC holding increased by 75209USD 17,716,7330USD 75,209 USD 157.83 USD 157.16
2025-11-13 (Thursday)112,252WDC holding decreased by -945USD 17,641,524WDC holding decreased by -2079657USD 17,641,524-945USD -2,079,657 USD 157.16 USD 174.22
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WDC by Blackrock for IE00BHZPJ569

Show aggregate share trades of WDC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-24SELL-7,389152.704142.590 143.601EUR -1,061,071 67.62 Loss of -561,426 on sale
2025-11-19BUY498156.636150.080 150.736EUR 75,066 67.19
2025-11-13SELL-945164.882154.780 155.790EUR -147,222 66.28 Loss of -84,585 on sale
2025-11-10BUY567176.226169.320 170.011EUR 96,396 65.74
2025-11-05BUY1,323165.390152.990 154.230EUR 204,046 64.76
2025-10-27SELL-950133.100123.220 124.208EUR -117,998 62.78 Loss of -58,356 on sale
2025-10-21SELL-570121.990119.600 119.839EUR -68,308 61.83 Loss of -33,067 on sale
2025-10-15BUY3,420120.640113.540 114.250EUR 390,735 60.82
2025-10-03SELL-1,134136.215129.930 130.558EUR -148,053 60.15 Loss of -79,849 on sale
2025-10-02BUY179137.370128.425 129.320EUR 23,148 59.75
2025-10-01BUY2,535131.120117.510 118.871EUR 301,338 59.36
2025-09-26BUY537108.050105.420 105.683EUR 56,752 58.43
2025-07-24BUY53069.62068.340 68.468EUR 36,288 56.65
2025-07-23BUY21269.60067.575 67.777EUR 14,369 56.57
2025-07-16BUY5567.60065.800 65.980EUR 3,629 56.32
2025-07-10SELL-26565.61064.580 64.683EUR -17,141 56.06 Loss of -2,284 on sale
2025-07-02BUY10865.93063.012 63.304EUR 6,837 55.71
2025-06-02SELL-224 52.190* 55.33 Profit of 12,394 on sale
2025-05-30BUY318 51.550* 55.36
2025-05-29SELL-174 52.550* 55.38 Profit of 9,636 on sale
2025-05-28SELL-5852.79051.640 51.755EUR -3,002 55.40 Profit of 212 on sale
2025-05-22SELL-85551.09049.285 49.465EUR -42,293 55.56 Profit of 5,207 on sale
2025-05-16BUY10850.26549.550 49.621EUR 5,359 55.73
2025-05-14BUY171 49.200* 55.83
2025-05-13BUY986 49.010* 55.89
2025-05-12SELL-58 46.570* 55.97 Profit of 3,246 on sale
2025-04-23SELL-11839.09537.480 37.641EUR -4,442 57.60 Profit of 2,355 on sale
2025-04-22SELL-59037.00035.980 36.082EUR -21,288 57.80 Profit of 12,813 on sale
2025-04-11BUY11035.07033.420 33.585EUR 3,694 59.37
2025-04-09BUY11237.36930.570 31.250EUR 3,500 59.86
2025-04-08SELL-28834.78530.720 31.126EUR -8,964 60.16 Profit of 8,362 on sale
2025-04-07SELL-40133.41028.830 29.288EUR -11,744 60.47 Profit of 12,504 on sale
2025-04-04BUY5833.08529.755 30.088EUR 1,745 60.79
2025-03-27BUY228 41.910* 61.91
2025-03-11BUY1,425 41.800* 64.79
2025-03-07BUY112 41.700* 65.43
2025-03-06BUY106 41.450* 65.76
2025-03-03SELL-21249.83047.880 48.075EUR -10,192 66.64 Profit of 3,936 on sale
2025-02-28BUY11,93550.08048.000 48.208EUR 575,362 66.90
2025-02-26BUY1,35350.71048.770 48.964EUR 66,248 67.42
2025-02-18SELL-86454.49052.827 52.993EUR -45,786 67.80 Profit of 12,793 on sale
2025-02-13BUY12068.28066.670 66.831EUR 8,020 67.78
2024-12-09BUY6471.80070.640 70.756EUR 4,528 68.48
2024-12-04SELL-16572.59070.590 70.790EUR -11,680 68.22 Loss of -425 on sale
2024-12-03SELL-72674.11070.190 70.582EUR -51,243 68.12 Loss of -1,786 on sale
2024-11-25BUY10,36169.93067.060 67.347EUR 697,782 67.11
2024-11-25BUY10,36169.93067.060 67.347EUR 697,782 67.11
2024-11-19SELL-1265.41063.690 63.862EUR -766 67.39 Profit of 42 on sale
2024-11-18SELL-1264.68062.590 62.799EUR -754 67.51 Profit of 56 on sale
2024-11-12BUY3666.51063.045 63.391EUR 2,282 67.66
2024-11-01SELL-9667.11065.600 65.751EUR -6,312 67.30 Profit of 149 on sale
2024-11-01SELL-9667.11065.600 65.751EUR -6,312 67.30 Profit of 149 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WDC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19787,0704062,505,55931.4%
2025-09-181,657,160593,730,69544.4%
2025-09-17986,7312,6733,150,95031.3%
2025-09-162,041,2721,7793,882,46352.6%
2025-09-152,442,7561725,016,89648.7%
2025-09-121,214,41512,490,10748.8%
2025-09-111,146,907152,910,12239.4%
2025-09-101,880,9317,1963,998,49747.0%
2025-09-091,091,0302,9892,683,05240.7%
2025-09-081,012,1233263,834,55526.4%
2025-09-051,702,8791538,583,19219.8%
2025-09-043,237,4684,0296,568,34149.3%
2025-09-032,453,8111125,039,62448.7%
2025-09-021,346,4766672,328,10257.8%
2025-08-29692,9666501,805,48438.4%
2025-08-28400,96661,7141,561,44025.7%
2025-08-27573,8681,0091,788,87032.1%
2025-08-26672,6164012,064,60332.6%
2025-08-25766,0041032,133,24335.9%
2025-08-22628,88572,8472,115,47729.7%
2025-08-212,051,2721473,078,82866.6%
2025-08-20444,3842,0532,041,31921.8%
2025-08-19442,0041,3501,273,04134.7%
2025-08-18485,598641,549,77431.3%
2025-08-15421,7899591,274,81233.1%
2025-08-14452,255651,761,14925.7%
2025-08-13497,4142,0901,929,54325.8%
2025-08-121,149,5311,5832,829,41640.6%
2025-08-11889,73702,384,79937.3%
2025-08-08966,499422,001,56748.3%
2025-08-071,006,9624122,737,52736.8%
2025-08-06719,1716452,295,98231.3%
2025-08-05790,0803172,841,89627.8%
2025-08-04864,5052632,092,01141.3%
2025-08-011,369,3361,7153,659,40337.4%
2025-07-316,522,87754,14911,105,17258.7%
2025-07-301,976,4241,2076,585,74630.0%
2025-07-29959,7685303,783,58425.4%
2025-07-28493,2168191,891,10726.1%
2025-07-25870,91902,903,38730.0%
2025-07-24875,397342,544,95134.4%
2025-07-231,160,8712353,096,87237.5%
2025-07-221,174,7252,2952,070,72856.7%
2025-07-21576,53801,622,41135.5%
2025-07-18547,68901,716,96731.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.