Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEGMW(GBP) LSE
ETF TickerEDMWx(GBP) CXE
ETF TickerENWD.MI(EUR) CXE
ETF TickerENWD(EUR) ETF Plus
ETF TickerEGMW.L(GBP) LSE

Holdings detail for WELL

Stock NameHANACTWELLETFP
TickerWELL(EUR) ETF Plus
CountryEurope
ISINIE00BJQTJ848
LEI635400M7LYIHI1Z4JW95

Show aggregate WELL holdings

News associated with WELL

Analysts Set Welltower Inc. (NYSE:WELL) Target Price at $157.46
Shares of Welltower Inc. (NYSE:WELL – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the thirteen research firms that are covering the firm, Marketbeat reports. One investment analyst has rated the stock with a sell recommendation, two have issued a hold recommendation, eight have given a buy recommendation and two […] - 2025-05-09 07:07:03
MTUM's Underlying Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-06 11:25:31
Pre-Market Most Active for May 5, 2025 : TSLL, SQQQ, TQQQ, PLTR, NVDA, WOLF, IBIT, HIMS, TEVA, NIO, WELL, QBTS
The NASDAQ 100 Pre-Market Indicator is down -203.41 to 19,899.2. The total Pre-Market volume is currently 69,701,327 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.1602 at $10.41, with 9,379,797 - 2025-05-05 12:29:53
Wedbush Forecasts Welltower’s Q2 Earnings (NYSE:WELL)
Welltower Inc. (NYSE:WELL – Free Report) – Wedbush issued their Q2 2025 EPS estimates for shares of Welltower in a research note issued on Thursday, May 1st. Wedbush analyst R. Anderson expects that the real estate investment trust will earn $1.21 per share for the quarter. Wedbush has a “Underperform” rating on the stock. The […] - 2025-05-05 05:25:57
Daily Dividend Report: IBM,HON,F,WELL,SJW,WMB
The IBM board of directors today declared an increase in the regular quarterly cash dividend to $1.68 per common share, payable June 10, 2025 to stockholders of record as of May 9, 2025. This is the 30th year in a row that IBM has increased its quarterly cash dividend. IBM has - 2025-04-29 16:06:38
Here's What to Expect From Welltower’s Next Earnings Report
Welltower is set to report its first-quarter earnings this coming week, and analysts project a lower-double-digit increase in FFO, reflecting continued momentum across its core segments. - 2025-04-23 13:55:26
WELL Health Technologies Corp. (TSE:WELL) Receives C$8.63 Average Price Target from Brokerages
Shares of WELL Health Technologies Corp. (TSE:WELL – Get Free Report) have been given an average rating of “Moderate Buy” by the six research firms that are presently covering the stock, MarketBeat Ratings reports. One research analyst has rated the stock with a hold recommendation and five have assigned a buy recommendation to the company. […] - 2025-04-21 06:02:58
Welltower (NYSE:WELL) Upgraded at StockNews.com
StockNews.com upgraded shares of Welltower (NYSE:WELL – Free Report) from a sell rating to a hold rating in a report published on Friday morning. A number of other research analysts have also commented on the stock. Wedbush reaffirmed an “underperform” rating on shares of Welltower in a research report on Thursday. Wells Fargo & Company […] - 2025-04-21 05:32:52
Should Vanguard Mid-Cap Growth ETF (VOT) Be on Your Investing Radar?
Style Box ETF report for VOT - 2025-04-18 10:20:07
CIBC Lowers WELL Health Technologies (TSE:WELL) Price Target to C$5.00
WELL Health Technologies (TSE:WELL – Get Free Report) had its target price lowered by stock analysts at CIBC from C$7.00 to C$5.00 in a report released on Wednesday,BayStreet.CA reports. The firm presently has a “neutral” rating on the stock. CIBC’s target price indicates a potential upside of 26.26% from the stock’s previous close. Other research […] - 2025-04-18 05:26:55
Welltower Inc. (NYSE:WELL) Shares Sold by Federated Hermes Inc.
Federated Hermes Inc. cut its stake in shares of Welltower Inc. (NYSE:WELL – Free Report) by 68.1% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 5,550 shares of the real estate investment trust’s stock after selling 11,872 shares during the period. Federated Hermes Inc.’s […] - 2025-04-17 08:09:09
iShares U.S. Real Estate ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $296.8 million dollar outflow -- that's a 8.9% decrease week over w - 2025-04-14 14:50:59
Should Vanguard Mid-Cap ETF (VO) Be on Your Investing Radar?
Style Box ETF report for VO - 2025-04-10 10:20:06
WELL Health Technologies (TSE:WELL) Price Target Cut to C$7.50 by Analysts at Royal Bank of Canada
WELL Health Technologies (TSE:WELL – Get Free Report) had its price objective dropped by investment analysts at Royal Bank of Canada from C$8.50 to C$7.50 in a research note issued to investors on Monday,BayStreet.CA reports. The brokerage currently has an “outperform” rating on the stock. Royal Bank of Canada’s price target suggests a potential upside […] - 2025-04-02 05:35:03
Welltower Inc. (NYSE:WELL) Shares Acquired by LPL Financial LLC
LPL Financial LLC boosted its holdings in Welltower Inc. (NYSE:WELL – Free Report) by 14.9% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 248,374 shares of the real estate investment trust’s stock after acquiring an additional 32,184 shares during the […] - 2025-03-30 08:54:47
Welltower (NYSE:WELL) Rating Lowered to “Sell” at StockNews.com
Welltower (NYSE:WELL – Get Free Report) was downgraded by research analysts at StockNews.com from a “hold” rating to a “sell” rating in a research note issued to investors on Wednesday. A number of other equities research analysts also recently issued reports on WELL. Evercore ISI increased their price objective on shares of Welltower from $144.00 […] - 2025-03-28 05:34:47
Is Ventas Stock Outperforming the Dow?
Due to Ventas’s outperformance relative to the Dow Jones over the past year, analysts are bullish about the stock’s prospects. - 2025-03-25 18:30:06
Validea Detailed Fundamental Analysis - WELL
Below is Validea's guru fundamental report for WELLTOWER INC (WELL). Of the 22 guru strategies we follow, WELL rates highest using our Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid funda - 2025-03-24 14:40:58
Noteworthy ETF Outflows: MTUM, MSTR, WELL, TJX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $775.9 million dollar outflow -- that's a 5.2% decrease we - 2025-03-20 15:36:45
Analysts See 10% Upside For The Holdings of SPLV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-20 10:59:39
Welltower (NYSE:WELL) Price Target Raised to $170.00
Welltower (NYSE:WELL – Get Free Report) had its price target lifted by research analysts at Mizuho from $141.00 to $170.00 in a research report issued on Tuesday,Benzinga reports. The firm currently has an “outperform” rating on the real estate investment trust’s stock. Mizuho’s price objective indicates a potential upside of 14.24% from the stock’s previous […] - 2025-03-20 06:40:56
Welltower Inc. (NYSE:WELL) Receives $150.19 Consensus Price Target from Analysts
Shares of Welltower Inc. (NYSE:WELL – Get Free Report) have been given a consensus rating of “Buy” by the thirteen research firms that are presently covering the stock, Marketbeat reports. Two research analysts have rated the stock with a hold recommendation, nine have assigned a buy recommendation and two have given a strong buy recommendation […] - 2025-03-20 05:48:44
StockNews.com Upgrades Welltower (NYSE:WELL) to “Hold”
StockNews.com upgraded shares of Welltower (NYSE:WELL – Free Report) from a sell rating to a hold rating in a report released on Tuesday. WELL has been the topic of several other reports. Bank of America boosted their target price on Welltower from $221.00 to $242.00 and gave the stock a “buy” rating in a report […] - 2025-03-19 06:40:48
Welltower (NYSE:WELL) Price Target Raised to $158.00 at Wells Fargo & Company
Welltower (NYSE:WELL – Get Free Report) had its price target increased by investment analysts at Wells Fargo & Company from $140.00 to $158.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the real estate investment trust’s stock. Wells Fargo & Company‘s price […] - 2025-03-12 06:28:50
Assetmark Inc. Has $1.41 Million Stock Position in Welltower Inc. (NYSE:WELL)
Assetmark Inc. boosted its holdings in shares of Welltower Inc. (NYSE:WELL – Free Report) by 95.8% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 11,168 shares of the real estate investment trust’s stock after buying an additional 5,465 shares during the period. Assetmark Inc.’s […] - 2025-03-11 08:58:58
Is Welltower Stock Outperforming the S&P 500?
Welltower has outperformed the S&P 500 over the past year, and analysts remain strongly bullish on the stock’s prospects. - 2025-03-10 14:59:06
Steward Partners Investment Advisory LLC Sells 529 Shares of Welltower Inc. (NYSE:WELL)
Steward Partners Investment Advisory LLC reduced its stake in shares of Welltower Inc. (NYSE:WELL – Free Report) by 4.0% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 12,568 shares of the real estate investment trust’s stock after selling 529 shares during the period. Steward Partners Investment Advisory […] - 2025-03-10 07:43:00
Evercore ISI Increases Welltower (NYSE:WELL) Price Target to $145.00
Welltower (NYSE:WELL – Get Free Report) had its target price raised by investment analysts at Evercore ISI from $144.00 to $145.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm presently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price target indicates a potential downside of 6.42% […] - 2025-03-06 06:35:07
IFP Advisors Inc Acquires 546 Shares of Welltower Inc. (NYSE:WELL)
IFP Advisors Inc lifted its position in Welltower Inc. (NYSE:WELL – Free Report) by 62.0% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 1,427 shares of the real estate investment trust’s stock after buying an additional 546 shares during the period. […] - 2025-03-04 09:14:53
Welltower (NYSE:WELL) Sets New 1-Year High After Analyst Upgrade
Shares of Welltower Inc. (NYSE:WELL – Get Free Report) reached a new 52-week high during trading on Friday after Scotiabank raised their price target on the stock from $144.00 to $165.00. Scotiabank currently has a sector outperform rating on the stock. Welltower traded as high as $153.13 and last traded at $152.51, with a volume […] - 2025-03-02 10:27:11

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP WELL holdings

DateNumber of WELL Shares HeldBase Market Value of WELL SharesLocal Market Value of WELL SharesChange in WELL Shares HeldChange in WELL Base ValueCurrent Price per WELL Share HeldPrevious Price per WELL Share Held
2025-05-07 (Wednesday)61,693USD 9,336,619USD 9,336,619
2025-05-06 (Tuesday)61,693USD 9,284,797WELL holding decreased by -26527USD 9,284,7970USD -26,527 USD 150.5 USD 150.93
2025-05-05 (Monday)61,693USD 9,311,324WELL holding increased by 12955USD 9,311,3240USD 12,955 USD 150.93 USD 150.72
2025-05-02 (Friday)61,693USD 9,298,369WELL holding increased by 24060USD 9,298,3690USD 24,060 USD 150.72 USD 150.33
2025-05-01 (Thursday)61,693USD 9,274,309WELL holding decreased by -139426USD 9,274,3090USD -139,426 USD 150.33 USD 152.59
2025-04-30 (Wednesday)61,693USD 9,413,735WELL holding increased by 68479USD 9,413,7350USD 68,479 USD 152.59 USD 151.48
2025-04-29 (Tuesday)61,693USD 9,345,256WELL holding increased by 149914USD 9,345,2560USD 149,914 USD 151.48 USD 149.05
2025-04-28 (Monday)61,693USD 9,195,342WELL holding increased by 128939USD 9,195,3420USD 128,939 USD 149.05 USD 146.96
2025-04-25 (Friday)61,693USD 9,066,403WELL holding decreased by -48738USD 9,066,4030USD -48,738 USD 146.96 USD 147.75
2025-04-24 (Thursday)61,693USD 9,115,141WELL holding increased by 6170USD 9,115,1410USD 6,170 USD 147.75 USD 147.65
2025-04-23 (Wednesday)61,693WELL holding decreased by -222USD 9,108,971WELL holding decreased by -8013USD 9,108,971-222USD -8,013 USD 147.65 USD 147.25
2025-04-22 (Tuesday)61,915WELL holding decreased by -1110USD 9,116,984WELL holding increased by 63443USD 9,116,984-1,110USD 63,443 USD 147.25 USD 143.65
2025-04-21 (Monday)63,025USD 9,053,541WELL holding decreased by -228151USD 9,053,5410USD -228,151 USD 143.65 USD 147.27
2025-04-18 (Friday)63,025USD 9,281,692USD 9,281,6920USD 0 USD 147.27 USD 147.27
2025-04-17 (Thursday)63,025USD 9,281,692WELL holding increased by 103361USD 9,281,6920USD 103,361 USD 147.27 USD 145.63
2025-04-16 (Wednesday)63,025USD 9,178,331WELL holding decreased by -60504USD 9,178,3310USD -60,504 USD 145.63 USD 146.59
2025-04-15 (Tuesday)63,025USD 9,238,835WELL holding increased by 63025USD 9,238,8350USD 63,025 USD 146.59 USD 145.59
2025-04-14 (Monday)63,025USD 9,175,810WELL holding increased by 184033USD 9,175,8100USD 184,033 USD 145.59 USD 142.67
2025-04-11 (Friday)63,025WELL holding increased by 210USD 8,991,777WELL holding increased by 83982USD 8,991,777210USD 83,982 USD 142.67 USD 141.81
2025-04-10 (Thursday)62,815USD 8,907,795WELL holding increased by 20101USD 8,907,7950USD 20,101 USD 141.81 USD 141.49
2025-04-09 (Wednesday)62,815WELL holding increased by 210USD 8,887,694WELL holding increased by 342738USD 8,887,694210USD 342,738 USD 141.49 USD 136.49
2025-04-08 (Tuesday)62,605WELL holding decreased by -531USD 8,544,956WELL holding decreased by -218952USD 8,544,956-531USD -218,952 USD 136.49 USD 138.81
2025-04-07 (Monday)63,136WELL holding decreased by -750USD 8,763,908WELL holding decreased by -390317USD 8,763,908-750USD -390,317 USD 138.81 USD 143.29
2025-04-04 (Friday)63,886WELL holding increased by 110USD 9,154,225WELL holding decreased by -608605USD 9,154,225110USD -608,605 USD 143.29 USD 153.08
2025-04-02 (Wednesday)63,776USD 9,762,830WELL holding decreased by -68240USD 9,762,8300USD -68,240 USD 153.08 USD 154.15
2025-04-01 (Tuesday)63,776USD 9,831,070WELL holding increased by 59949USD 9,831,0700USD 59,949 USD 154.15 USD 153.21
2025-03-31 (Monday)63,776USD 9,771,121WELL holding decreased by -13393USD 9,771,1210USD -13,393 USD 153.21 USD 153.42
2025-03-28 (Friday)63,776USD 9,784,514WELL holding increased by 223216USD 9,784,5140USD 223,216 USD 153.42 USD 149.92
2025-03-27 (Thursday)63,776WELL holding increased by 440USD 9,561,298WELL holding increased by 70398USD 9,561,298440USD 70,398 USD 149.92 USD 149.85
2025-03-26 (Wednesday)63,336USD 9,490,900WELL holding increased by 106405USD 9,490,9000USD 106,405 USD 149.85 USD 148.17
2025-03-25 (Tuesday)63,336USD 9,384,495WELL holding decreased by -105771USD 9,384,4950USD -105,771 USD 148.17 USD 149.84
2025-03-24 (Monday)63,336USD 9,490,266WELL holding increased by 210275USD 9,490,2660USD 210,275 USD 149.84 USD 146.52
2025-03-21 (Friday)63,336USD 9,279,991WELL holding decreased by -86770USD 9,279,9910USD -86,770 USD 146.52 USD 147.89
2025-03-20 (Thursday)63,336USD 9,366,761WELL holding decreased by -55102USD 9,366,7610USD -55,102 USD 147.89 USD 148.76
2025-03-19 (Wednesday)63,336USD 9,421,863WELL holding decreased by -76637USD 9,421,8630USD -76,637 USD 148.76 USD 149.97
2025-03-18 (Tuesday)63,336USD 9,498,500WELL holding decreased by -81703USD 9,498,5000USD -81,703 USD 149.97 USD 151.26
2025-03-17 (Monday)63,336USD 9,580,203WELL holding increased by 216609USD 9,580,2030USD 216,609 USD 151.26 USD 147.84
2025-03-14 (Friday)63,336USD 9,363,594WELL holding increased by 123505USD 9,363,5940USD 123,505 USD 147.84 USD 145.89
2025-03-13 (Thursday)63,336USD 9,240,089WELL holding decreased by -94371USD 9,240,0890USD -94,371 USD 145.89 USD 147.38
2025-03-12 (Wednesday)63,336USD 9,334,460WELL holding increased by 5701USD 9,334,4600USD 5,701 USD 147.38 USD 147.29
2025-03-11 (Tuesday)63,336WELL holding increased by 2750USD 9,328,759WELL holding increased by 471086USD 9,328,7592,750USD 471,086 USD 147.29 USD 146.2
2025-03-10 (Monday)60,586USD 8,857,673WELL holding decreased by -75733USD 8,857,6730USD -75,733 USD 146.2 USD 147.45
2025-03-07 (Friday)60,586WELL holding increased by 220USD 8,933,406WELL holding decreased by -59317USD 8,933,406220USD -59,317 USD 147.45 USD 148.97
2025-03-06 (Thursday)60,366WELL holding increased by 210USD 8,992,723WELL holding decreased by -322434USD 8,992,723210USD -322,434 USD 148.97 USD 154.85
2025-03-05 (Wednesday)60,156USD 9,315,157WELL holding increased by 57149USD 9,315,1570USD 57,149 USD 154.85 USD 153.9
2025-03-04 (Tuesday)60,156USD 9,258,008WELL holding decreased by -178062USD 9,258,0080USD -178,062 USD 153.9 USD 156.86
2025-03-03 (Monday)60,156WELL holding decreased by -420USD 9,436,070WELL holding increased by 137048USD 9,436,070-420USD 137,048 USD 156.86 USD 153.51
2025-02-28 (Friday)60,576WELL holding increased by 11119USD 9,299,022WELL holding increased by 1805297USD 9,299,02211,119USD 1,805,297 USD 153.51 USD 151.52
2025-02-27 (Thursday)49,457USD 7,493,725WELL holding increased by 43028USD 7,493,7250USD 43,028 USD 151.52 USD 150.65
2025-02-26 (Wednesday)49,457WELL holding increased by 3526USD 7,450,697WELL holding increased by 481127USD 7,450,6973,526USD 481,127 USD 150.65 USD 151.74
2025-02-25 (Tuesday)45,931USD 6,969,570WELL holding increased by 50524USD 6,969,5700USD 50,524 USD 151.74 USD 150.64
2025-02-24 (Monday)45,931USD 6,919,046WELL holding increased by 94618USD 6,919,0460USD 94,618 USD 150.64 USD 148.58
2025-02-21 (Friday)45,931USD 6,824,428WELL holding decreased by -79920USD 6,824,4280USD -79,920 USD 148.58 USD 150.32
2025-02-20 (Thursday)45,931USD 6,904,348WELL holding increased by 28018USD 6,904,3480USD 28,018 USD 150.32 USD 149.71
2025-02-19 (Wednesday)45,931USD 6,876,330WELL holding decreased by -50065USD 6,876,3300USD -50,065 USD 149.71 USD 150.8
2025-02-18 (Tuesday)45,931WELL holding decreased by -2430USD 6,926,395WELL holding decreased by -326304USD 6,926,395-2,430USD -326,304 USD 150.8 USD 149.97
2025-02-17 (Monday)48,361USD 7,252,699USD 7,252,6990USD 0 USD 149.97 USD 149.97
2025-02-14 (Friday)48,361USD 7,252,699WELL holding decreased by -71091USD 7,252,6990USD -71,091 USD 149.97 USD 151.44
2025-02-13 (Thursday)48,361WELL holding increased by 344USD 7,323,790WELL holding increased by 289299USD 7,323,790344USD 289,299 USD 151.44 USD 146.5
2025-02-12 (Wednesday)48,017USD 7,034,491WELL holding increased by 148853USD 7,034,4910USD 148,853 USD 146.5 USD 143.4
2025-02-11 (Tuesday)48,017USD 6,885,638WELL holding increased by 13925USD 6,885,6380USD 13,925 USD 143.4 USD 143.11
2025-02-10 (Monday)48,017USD 6,871,713WELL holding increased by 24969USD 6,871,7130USD 24,969 USD 143.11 USD 142.59
2025-02-07 (Friday)48,017USD 6,846,744WELL holding increased by 9603USD 6,846,7440USD 9,603 USD 142.59 USD 142.39
2025-02-06 (Thursday)48,017USD 6,837,141WELL holding increased by 9604USD 6,837,1410USD 9,604 USD 142.39 USD 142.19
2025-02-05 (Wednesday)48,017USD 6,827,537WELL holding increased by 159896USD 6,827,5370USD 159,896 USD 142.19 USD 138.86
2025-02-04 (Tuesday)48,017USD 6,667,641WELL holding decreased by -72985USD 6,667,6410USD -72,985 USD 138.86 USD 140.38
2025-02-03 (Monday)48,017USD 6,740,626WELL holding increased by 187266USD 6,740,6260USD 187,266 USD 140.38 USD 136.48
2025-01-31 (Friday)48,017USD 6,553,360WELL holding decreased by -33612USD 6,553,3600USD -33,612 USD 136.48 USD 137.18
2025-01-30 (Thursday)48,017USD 6,586,972WELL holding increased by 108038USD 6,586,9720USD 108,038 USD 137.18 USD 134.93
2025-01-29 (Wednesday)48,017USD 6,478,934WELL holding decreased by -106598USD 6,478,9340USD -106,598 USD 134.93 USD 137.15
2025-01-28 (Tuesday)48,017USD 6,585,532WELL holding decreased by -62422USD 6,585,5320USD -62,422 USD 137.15 USD 138.45
2025-01-27 (Monday)48,017USD 6,647,954WELL holding increased by 81629USD 6,647,9540USD 81,629 USD 138.45 USD 136.75
2025-01-24 (Friday)48,017USD 6,566,325WELL holding increased by 216557USD 6,566,3250USD 216,557 USD 136.75 USD 132.24
2025-01-23 (Thursday)48,017USD 6,349,768WELL holding increased by 52338USD 6,349,7680USD 52,338 USD 132.24 USD 131.15
2025-01-22 (Wednesday)48,017USD 6,297,430USD 6,297,430
2025-01-21 (Tuesday)48,017USD 6,418,432USD 6,418,432
2025-01-20 (Monday)48,017USD 6,210,519USD 6,210,519
2025-01-17 (Friday)48,017USD 6,210,519USD 6,210,519
2025-01-16 (Thursday)48,017USD 6,181,228USD 6,181,228
2025-01-15 (Wednesday)48,017USD 6,078,472USD 6,078,472
2025-01-14 (Tuesday)48,017USD 6,091,917USD 6,091,917
2025-01-13 (Monday)48,017USD 6,036,697USD 6,036,697
2025-01-10 (Friday)47,567USD 5,935,410USD 5,935,410
2025-01-09 (Thursday)47,567USD 6,016,274USD 6,016,274
2025-01-09 (Thursday)47,567USD 6,016,274USD 6,016,274
2025-01-09 (Thursday)47,567USD 6,016,274USD 6,016,274
2025-01-08 (Wednesday)47,567USD 6,016,274USD 6,016,274
2025-01-08 (Wednesday)47,567USD 6,016,274USD 6,016,274
2025-01-08 (Wednesday)47,567USD 6,016,274USD 6,016,274
2025-01-02 (Thursday)47,027USD 5,865,207USD 5,865,207
2024-12-30 (Monday)47,027USD 5,874,613USD 5,874,613
2024-12-26 (Thursday)47,027USD 5,943,743USD 5,943,743
2024-12-24 (Tuesday)47,027USD 5,953,148USD 5,953,148
2024-12-23 (Monday)47,027USD 5,907,532USD 5,907,532
2024-12-20 (Friday)47,027USD 5,861,445USD 5,861,445
2024-12-19 (Thursday)46,757USD 5,787,581USD 5,787,581
2024-12-18 (Wednesday)46,307USD 5,815,696USD 5,815,696
2024-12-10 (Tuesday)44,507USD 5,753,420WELL holding decreased by -8011USD 5,753,4200USD -8,011 USD 129.27 USD 129.45
2024-12-09 (Monday)44,507WELL holding increased by 180USD 5,761,431WELL holding decreased by -61807USD 5,761,431180USD -61,807 USD 129.45 USD 131.37
2024-12-06 (Friday)44,327USD 5,823,238WELL holding decreased by -54965USD 5,823,2380USD -54,965 USD 131.37 USD 132.61
2024-12-05 (Thursday)44,327USD 5,878,203WELL holding decreased by -43441USD 5,878,2030USD -43,441 USD 132.61 USD 133.59
2024-12-04 (Wednesday)44,327WELL holding decreased by -455USD 5,921,644WELL holding decreased by -27645USD 5,921,644-455USD -27,645 USD 133.59 USD 132.85
2024-12-03 (Tuesday)44,782WELL holding decreased by -1980USD 5,949,289WELL holding decreased by -318222USD 5,949,289-1,980USD -318,222 USD 132.85 USD 134.03
2024-12-02 (Monday)46,762USD 6,267,511WELL holding decreased by -194062USD 6,267,5110USD -194,062 USD 134.03 USD 138.18
2024-11-29 (Friday)46,762USD 6,461,573WELL holding decreased by -52374USD 6,461,5730USD -52,374 USD 138.18 USD 139.3
2024-11-28 (Thursday)46,762USD 6,513,947USD 6,513,9470USD 0 USD 139.3 USD 139.3
2024-11-27 (Wednesday)46,762USD 6,513,947WELL holding increased by 15899USD 6,513,9470USD 15,899 USD 139.3 USD 138.96
2024-11-26 (Tuesday)46,762USD 6,498,048WELL holding increased by 150106USD 6,498,0480USD 150,106 USD 138.96 USD 135.75
2024-11-26 (Tuesday)46,762USD 6,498,048WELL holding increased by 150106USD 6,498,0480USD 150,106 USD 138.96 USD 135.75
2024-11-25 (Monday)46,762WELL holding increased by 6064USD 6,347,942WELL holding increased by 735281USD 6,347,9426,064USD 735,281 USD 135.75 USD 137.91
2024-11-22 (Friday)40,698USD 5,612,661WELL holding increased by 1221USD 5,612,6610USD 1,221 USD 137.91 USD 137.88
2024-11-21 (Thursday)40,698USD 5,611,440WELL holding increased by 19535USD 5,611,4400USD 19,535 USD 137.88 USD 137.4
2024-11-20 (Wednesday)40,698USD 5,591,905WELL holding decreased by -31745USD 5,591,9050USD -31,745 USD 137.4 USD 138.18
2024-11-19 (Tuesday)40,698WELL holding decreased by -75USD 5,623,650WELL holding increased by 37341USD 5,623,650-75USD 37,341 USD 138.18 USD 137.01
2024-11-18 (Monday)40,773WELL holding decreased by -78USD 5,586,309WELL holding increased by 32207USD 5,586,309-78USD 32,207 USD 137.01 USD 135.96
2024-11-12 (Tuesday)40,851WELL holding increased by 234USD 5,554,102WELL holding decreased by -36016USD 5,554,102234USD -36,016 USD 135.96 USD 137.63
2024-11-11 (Monday)40,617USD 5,590,118WELL holding decreased by -23151USD 5,590,1180USD -23,151 USD 137.63 USD 138.2
2024-11-11 (Monday)40,617USD 5,590,118WELL holding decreased by -23151USD 5,590,1180USD -23,151 USD 137.63 USD 138.2
2024-11-08 (Friday)40,617USD 5,613,269WELL holding increased by 51989USD 5,613,2690USD 51,989 USD 138.2 USD 136.92
2024-11-08 (Friday)40,617USD 5,613,269WELL holding increased by 51989USD 5,613,2690USD 51,989 USD 138.2 USD 136.92
2024-11-07 (Thursday)40,617USD 5,561,280WELL holding increased by 132006USD 5,561,2800USD 132,006 USD 136.92 USD 133.67
2024-11-07 (Thursday)40,617USD 5,561,280WELL holding increased by 132006USD 5,561,2800USD 132,006 USD 136.92 USD 133.67
2024-11-06 (Wednesday)40,617USD 5,429,274WELL holding decreased by -58895USD 5,429,2740USD -58,895 USD 133.67 USD 135.12
2024-11-06 (Wednesday)40,617USD 5,429,274WELL holding decreased by -58895USD 5,429,2740USD -58,895 USD 133.67 USD 135.12
2024-11-05 (Tuesday)40,617USD 5,488,169WELL holding increased by 32900USD 5,488,1690USD 32,900 USD 135.12 USD 134.31
2024-11-05 (Tuesday)40,617USD 5,488,169WELL holding increased by 32900USD 5,488,1690USD 32,900 USD 135.12 USD 134.31
2024-11-04 (Monday)40,617USD 5,455,269WELL holding increased by 42241USD 5,455,2690USD 42,241 USD 134.31 USD 133.27
2024-11-04 (Monday)40,617USD 5,455,269WELL holding increased by 42241USD 5,455,2690USD 42,241 USD 134.31 USD 133.27
2024-11-01 (Friday)40,617WELL holding decreased by -624USD 5,413,028WELL holding decreased by -149558USD 5,413,028-624USD -149,558 USD 133.27 USD 134.88
2024-11-01 (Friday)40,617WELL holding decreased by -624USD 5,413,028WELL holding decreased by -149558USD 5,413,028-624USD -149,558 USD 133.27 USD 134.88
2024-10-31 (Thursday)41,241USD 5,562,586WELL holding decreased by -147230USD 5,562,5860USD -147,230 USD 134.88 USD 138.45
2024-10-31 (Thursday)41,241USD 5,562,586WELL holding decreased by -147230USD 5,562,5860USD -147,230 USD 134.88 USD 138.45
2024-10-30 (Wednesday)41,241USD 5,709,816WELL holding increased by 45777USD 5,709,8160USD 45,777 USD 138.45 USD 137.34
2024-10-30 (Wednesday)41,241USD 5,709,816WELL holding increased by 45777USD 5,709,8160USD 45,777 USD 138.45 USD 137.34
2024-10-29 (Tuesday)41,241USD 5,664,039WELL holding increased by 279202USD 5,664,0390USD 279,202 USD 137.34 USD 130.57
2024-10-29 (Tuesday)41,241USD 5,664,039WELL holding increased by 279202USD 5,664,0390USD 279,202 USD 137.34 USD 130.57
2024-10-28 (Monday)41,241USD 5,384,837WELL holding increased by 15259USD 5,384,8370USD 15,259 USD 130.57 USD 130.2
2024-10-28 (Monday)41,241USD 5,384,837WELL holding increased by 15259USD 5,384,8370USD 15,259 USD 130.57 USD 130.2
2024-10-25 (Friday)41,241USD 5,369,578WELL holding decreased by -75884USD 5,369,5780USD -75,884 USD 130.2 USD 132.04
2024-10-25 (Friday)41,241USD 5,369,578WELL holding decreased by -75884USD 5,369,5780USD -75,884 USD 130.2 USD 132.04
2024-10-24 (Thursday)41,241USD 5,445,462WELL holding increased by 11135USD 5,445,4620USD 11,135 USD 132.04 USD 131.77
2024-10-24 (Thursday)41,241USD 5,445,462WELL holding increased by 11135USD 5,445,4620USD 11,135 USD 132.04 USD 131.77
2024-10-23 (Wednesday)41,241USD 5,434,327WELL holding increased by 69285USD 5,434,3270USD 69,285 USD 131.77 USD 130.09
2024-10-23 (Wednesday)41,241USD 5,434,327WELL holding increased by 69285USD 5,434,3270USD 69,285 USD 131.77 USD 130.09
2024-10-22 (Tuesday)41,241USD 5,365,042WELL holding increased by 1238USD 5,365,0420USD 1,238 USD 130.09 USD 130.06
2024-10-22 (Tuesday)41,241USD 5,365,042WELL holding increased by 1238USD 5,365,0420USD 1,238 USD 130.09 USD 130.06
2024-10-21 (Monday)41,241USD 5,363,804WELL holding decreased by -89906USD 5,363,8040USD -89,906 USD 130.06 USD 132.24
2024-10-18 (Friday)41,241USD 5,453,710USD 5,453,710
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WELL by Blackrock for IE00BHZPJ569

Show aggregate share trades of WELL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-222 147.650* 141.23 Profit of 31,353 on sale
2025-04-22SELL-1,110 147.250* 141.18 Profit of 156,704 on sale
2025-04-11BUY210 142.670* 140.89
2025-04-09BUY210 141.490* 140.87
2025-04-08SELL-531 136.490* 140.91 Profit of 74,825 on sale
2025-04-07SELL-750 138.810* 140.93 Profit of 105,701 on sale
2025-04-04BUY110 143.290* 140.91
2025-03-27BUY440 149.920* 140.29
2025-03-11BUY2,750 147.290* 139.12
2025-03-07BUY220 147.450* 138.93
2025-03-06BUY210 148.970* 138.80
2025-03-03SELL-420 156.860* 138.16 Profit of 58,028 on sale
2025-02-28BUY11,119 153.510* 137.96
2025-02-26BUY3,526 150.650* 137.60
2025-02-18SELL-2,430 150.800* 136.48 Profit of 331,656 on sale
2025-02-13BUY344 151.440* 135.84
2024-12-09BUY180 129.450* 134.96
2024-12-04SELL-455 133.590* 135.13 Profit of 61,482 on sale
2024-12-03SELL-1,980 132.850* 135.18 Profit of 267,651 on sale
2024-11-25BUY6,064 135.750* 134.68
2024-11-19SELL-75 138.180* 134.30 Profit of 10,073 on sale
2024-11-18SELL-78 137.010* 134.22 Profit of 10,469 on sale
2024-11-12BUY234 135.960* 134.16
2024-11-01SELL-624 133.270* 132.98 Profit of 82,982 on sale
2024-11-01SELL-624 133.270* 132.98 Profit of 82,982 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WELL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08411,6460895,17546.0%
2025-05-07323,92397839,19938.6%
2025-05-06433,82077893,78348.5%
2025-05-05252,895319590,72142.8%
2025-05-02265,902121794,18933.5%
2025-05-01474,97984859,65255.3%
2025-04-30463,4624491,808,92025.6%
2025-04-291,096,6532,0431,909,39757.4%
2025-04-28587,3599,527892,82465.8%
2025-04-25297,6146497,44959.8%
2025-04-24325,14615611,92753.1%
2025-04-23302,692122636,96247.5%
2025-04-22499,519141,152,10543.4%
2025-04-21475,4821878,22254.1%
2025-04-17439,09234672,93565.3%
2025-04-16475,65028672,81470.7%
2025-04-15302,85974721,40342.0%
2025-04-14250,79618948,01526.5%
2025-04-11354,20936921,11838.5%
2025-04-10387,46901,010,96138.3%
2025-04-09488,4804,7311,733,07128.2%
2025-04-08387,1603391,753,66722.1%
2025-04-07823,4656821,911,81843.1%
2025-04-04820,9512,3261,537,21453.4%
2025-04-03676,1021,1961,685,78240.1%
2025-04-02473,0841551,030,69745.9%
2025-04-01410,856281,144,49835.9%
2025-03-31428,0842,276954,25344.9%
2025-03-28512,10701,234,25041.5%
2025-03-27475,983141,354,08435.2%
2025-03-26283,3020628,66545.1%
2025-03-25391,9960829,69347.2%
2025-03-24404,25401,071,56537.7%
2025-03-21348,007361,026,82633.9%
2025-03-20328,5330859,88238.2%
2025-03-19475,9752131,055,47445.1%
2025-03-18309,73343748,50841.4%
2025-03-17353,443280752,24447.0%
2025-03-14641,750651,208,80653.1%
2025-03-13333,9101830,92040.2%
2025-03-12282,282984775,21636.4%
2025-03-11323,819258895,88536.1%
2025-03-10527,40739,1671,119,83847.1%
2025-03-07719,7535911,346,24653.5%
2025-03-06421,6523861,243,54333.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.