| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EGMW(GBP) LSE |
| ETF Ticker | EDMWx(GBP) CXE |
| ETF Ticker | ENWD.MI(EUR) CXE |
| ETF Ticker | ENWD(EUR) ETF Plus |
| ETF Ticker | EGMW.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate WES.AX holdings
| Date | Number of WES.AX Shares Held | Base Market Value of WES.AX Shares | Local Market Value of WES.AX Shares | Change in WES.AX Shares Held | Change in WES.AX Base Value | Current Price per WES.AX Share Held | Previous Price per WES.AX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 23,304 | AUD 1,047,000 | AUD 1,047,000 | 1,125 | AUD 33,768 | AUD 44.9279 | AUD 45.6843 |
| 2025-03-10 (Monday) | 22,179 | AUD 1,013,232 | AUD 1,013,232 | 0 | AUD 6,857 | AUD 45.6843 | AUD 45.3751 |
| 2025-03-07 (Friday) | 22,179 | AUD 1,006,375 | AUD 1,006,375 | 88 | AUD -17,955 | AUD 45.3751 | AUD 46.3687 |
| 2025-03-06 (Thursday) | 22,091 | AUD 1,024,330 | AUD 1,024,330 | 84 | AUD -4,915 | AUD 46.3687 | AUD 46.769 |
| 2025-03-05 (Wednesday) | 22,007 | AUD 1,029,245 | AUD 1,029,245 | 0 | AUD 8,261 | AUD 46.769 | AUD 46.3936 |
| 2025-03-04 (Tuesday) | 22,007 | AUD 1,020,984 | AUD 1,020,984 | 0 | AUD -9,466 | AUD 46.3936 | AUD 46.8237 |
| 2025-03-03 (Monday) | 22,007 | AUD 1,030,450 | AUD 1,030,450 | -168 | AUD 7,819 | AUD 46.8237 | AUD 46.1164 |
| 2025-02-28 (Friday) | 22,175 | AUD 1,022,631 | AUD 1,022,631 | 0 | AUD -14,296 | AUD 46.1164 | AUD 46.7611 |
| 2025-02-27 (Thursday) | 22,175 | AUD 1,036,927 | AUD 1,036,927 | 0 | AUD -9,664 | AUD 46.7611 | AUD 47.1969 |
| 2025-02-26 (Wednesday) | 22,175 | AUD 1,046,591 | AUD 1,046,591 | 1,722 | AUD 84,375 | AUD 47.1969 | AUD 47.0452 |
| 2025-02-25 (Tuesday) | 20,453 | AUD 962,216 | AUD 962,216 | 0 | AUD -36,983 | AUD 47.0452 | AUD 48.8534 |
| 2025-02-24 (Monday) | 20,453 | AUD 999,199 | AUD 999,199 | 0 | AUD 6,686 | AUD 48.8534 | AUD 48.5265 |
| 2025-02-21 (Friday) | 20,453 | AUD 992,513 | AUD 992,513 | 0 | AUD -22,733 | AUD 48.5265 | AUD 49.638 |
| 2025-02-20 (Thursday) | 20,453 | AUD 1,015,246 | AUD 1,015,246 | 0 | AUD 20,470 | AUD 49.638 | AUD 48.6372 |
| 2025-02-19 (Wednesday) | 20,453 | AUD 994,776 | AUD 994,776 | 0 | AUD -18,660 | AUD 48.6372 | AUD 49.5495 |
| 2025-02-18 (Tuesday) | 20,453 | AUD 1,013,436 | AUD 1,013,436 | -1,161 | AUD -74,990 | AUD 49.5495 | AUD 50.3575 |
| 2025-02-17 (Monday) | 21,614 | AUD 1,088,426 | AUD 1,088,426 | 0 | AUD 5,791 | AUD 50.3575 | AUD 50.0895 |
| 2025-02-14 (Friday) | 21,614 | AUD 1,082,635 | AUD 1,082,635 | 0 | AUD 19,227 | AUD 50.0895 | AUD 49.2 |
| 2025-02-13 (Thursday) | 21,614 | AUD 1,063,408 | AUD 1,063,408 | 164 | AUD 19,274 | AUD 49.2 | AUD 48.6776 |
| 2025-02-12 (Wednesday) | 21,450 | AUD 1,044,134 | AUD 1,044,134 | 0 | AUD 19,118 | AUD 48.6776 | AUD 47.7863 |
| 2025-02-11 (Tuesday) | 21,450 | AUD 1,025,016 | AUD 1,025,016 | 0 | AUD 2,404 | AUD 47.7863 | AUD 47.6742 |
| 2025-02-10 (Monday) | 21,450 | AUD 1,022,612 | AUD 1,022,612 | 0 | AUD -2,997 | AUD 47.6742 | AUD 47.8139 |
| 2025-02-07 (Friday) | 21,450 | AUD 1,025,609 | AUD 1,025,609 | 0 | AUD -12,353 | AUD 47.8139 | AUD 48.3898 |
| 2025-02-06 (Thursday) | 21,450 | AUD 1,037,962 | AUD 1,037,962 | 0 | AUD 29,545 | AUD 48.3898 | AUD 47.0124 |
| 2025-02-05 (Wednesday) | 21,450 | AUD 1,008,417 | AUD 1,008,417 | 0 | AUD 10,402 | AUD 47.0124 | AUD 46.5275 |
| 2025-02-04 (Tuesday) | 21,450 | AUD 998,015 | AUD 998,015 | 0 | AUD -998 | AUD 46.5275 | AUD 46.574 |
| 2025-02-03 (Monday) | 21,450 | AUD 999,013 | AUD 999,013 | 0 | AUD -25,852 | AUD 46.574 | AUD 47.7793 |
| 2025-01-31 (Friday) | 21,450 | AUD 1,024,865 | AUD 1,024,865 | 0 | AUD -3,354 | AUD 47.7793 | AUD 47.9356 |
| 2025-01-30 (Thursday) | 21,450 | AUD 1,028,219 | AUD 1,028,219 | 0 | AUD 8,337 | AUD 47.9356 | AUD 47.5469 |
| 2025-01-29 (Wednesday) | 21,450 | AUD 1,019,882 | AUD 1,019,882 | 0 | AUD 9,137 | AUD 47.5469 | AUD 47.121 |
| 2025-01-28 (Tuesday) | 21,450 | AUD 1,010,745 | AUD 1,010,745 | 0 | AUD 4,309 | AUD 47.121 | AUD 46.9201 |
| 2025-01-27 (Monday) | 21,450 | AUD 1,006,436 | AUD 1,006,436 | 0 | AUD -6,245 | AUD 46.9201 | AUD 47.2112 |
| 2025-01-24 (Friday) | 21,450 | AUD 1,012,681 | AUD 1,012,681 | 0 | AUD 39,651 | AUD 47.2112 | AUD 45.3627 |
| 2025-01-23 (Thursday) | 21,450 | AUD 973,030 | AUD 973,030 | 0 | AUD -14,722 | AUD 45.3627 | AUD 46.049 |
| 2025-01-22 (Wednesday) | 21,450 | AUD 987,752 | AUD 987,752 | ||||
| 2025-01-21 (Tuesday) | 21,450 | AUD 978,533 | AUD 978,533 | ||||
| 2025-01-20 (Monday) | 21,450 | AUD 962,918 | AUD 962,918 | ||||
| 2025-01-17 (Friday) | 21,450 | AUD 948,609 | AUD 948,609 | ||||
| 2025-01-16 (Thursday) | 21,450 | AUD 944,149 | AUD 944,149 | ||||
| 2025-01-15 (Wednesday) | 21,450 | AUD 944,601 | AUD 944,601 | ||||
| 2025-01-14 (Tuesday) | 21,450 | AUD 940,088 | AUD 940,088 | ||||
| 2025-01-13 (Monday) | 21,450 | AUD 936,163 | AUD 936,163 | ||||
| 2025-01-10 (Friday) | 21,230 | AUD 949,007 | AUD 949,007 | ||||
| 2025-01-09 (Thursday) | 21,230 | AUD 958,447 | AUD 958,447 | ||||
| 2025-01-09 (Thursday) | 21,230 | AUD 958,447 | AUD 958,447 | ||||
| 2025-01-09 (Thursday) | 21,230 | AUD 958,447 | AUD 958,447 | ||||
| 2025-01-08 (Wednesday) | 21,230 | AUD 959,551 | AUD 959,551 | ||||
| 2025-01-08 (Wednesday) | 21,230 | AUD 959,551 | AUD 959,551 | ||||
| 2025-01-08 (Wednesday) | 21,230 | AUD 959,551 | AUD 959,551 | ||||
| 2025-01-02 (Thursday) | 20,966 | AUD 929,955 | AUD 929,955 | ||||
| 2024-12-30 (Monday) | 20,966 | AUD 943,887 | AUD 943,887 | ||||
| 2024-12-26 (Thursday) | 20,966 | AUD 932,809 | AUD 932,809 | ||||
| 2024-12-24 (Tuesday) | 20,966 | AUD 934,534 | AUD 934,534 | ||||
| 2024-12-23 (Monday) | 20,966 | AUD 938,456 | AUD 938,456 | ||||
| 2024-12-20 (Friday) | 20,966 | AUD 911,132 | AUD 911,132 | ||||
| 2024-12-19 (Thursday) | 20,834 | AUD 953,950 | AUD 953,950 | ||||
| 2024-12-18 (Wednesday) | 20,614 | AUD 964,463 | AUD 964,463 | ||||
| 2024-12-06 (Friday) | 19,646 | AUD 929,734 | AUD 929,734 | 0 | AUD -12,562 | AUD 47.3243 | AUD 47.9638 |
| 2024-12-05 (Thursday) | 19,646 | AUD 942,296 | AUD 942,296 | 0 | AUD 12,552 | AUD 47.9638 | AUD 47.3248 |
| 2024-12-04 (Wednesday) | 19,646 | AUD 929,744 | AUD 929,744 | -225 | AUD -21,713 | AUD 47.3248 | AUD 47.8817 |
| 2024-12-03 (Tuesday) | 19,871 | AUD 951,457 | AUD 951,457 | -968 | AUD -32,860 | AUD 47.8817 | AUD 47.2344 |
| 2024-12-02 (Monday) | 20,839 | AUD 984,317 | AUD 984,317 | 0 | AUD 9,184 | AUD 47.2344 | AUD 46.7937 |
| 2024-11-29 (Friday) | 20,839 | AUD 975,133 | AUD 975,133 | 0 | AUD 4,548 | AUD 46.7937 | AUD 46.5754 |
| 2024-11-28 (Thursday) | 20,839 | AUD 970,585 | AUD 970,585 | 0 | AUD -4,517 | AUD 46.5754 | AUD 46.7922 |
| 2024-11-27 (Wednesday) | 20,839 | AUD 975,102 | AUD 975,102 | 0 | AUD 9,849 | AUD 46.7922 | AUD 46.3195 |
| 2024-11-26 (Tuesday) | 20,839 | AUD 965,253 | AUD 965,253 | 0 | AUD -13,353 | AUD 46.3195 | AUD 46.9603 |
| 2024-11-26 (Tuesday) | 20,839 | AUD 965,253 | AUD 965,253 | 0 | AUD -13,353 | AUD 46.3195 | AUD 46.9603 |
| 2024-11-25 (Monday) | 20,839 | AUD 978,606 | AUD 978,606 | 0 | AUD 18,930 | AUD 46.9603 | AUD 46.0519 |
| 2024-11-25 (Monday) | 20,839 | AUD 978,606 | AUD 978,606 | 0 | AUD 18,930 | AUD 46.9603 | AUD 46.0519 |
| 2024-11-22 (Friday) | 20,839 | AUD 959,676 | AUD 959,676 | 0 | AUD 13,576 | AUD 46.0519 | AUD 45.4005 |
| 2024-11-21 (Thursday) | 20,839 | AUD 946,100 | AUD 946,100 | 0 | AUD -9,542 | AUD 45.4005 | AUD 45.8583 |
| 2024-11-20 (Wednesday) | 20,839 | AUD 955,642 | AUD 955,642 | 0 | AUD -11,421 | AUD 45.8583 | AUD 46.4064 |
| 2024-11-19 (Tuesday) | 20,839 | AUD 967,063 | AUD 967,063 | -42 | AUD 11,525 | AUD 46.4064 | AUD 45.7611 |
| 2024-11-18 (Monday) | 20,881 | AUD 955,538 | AUD 955,538 | -44 | AUD 6,792 | AUD 45.7611 | AUD 45.3403 |
| 2024-11-12 (Tuesday) | 20,925 | AUD 948,746 | AUD 948,746 | 132 | AUD 12,498 | AUD 45.3403 | AUD 45.0271 |
| 2024-11-11 (Monday) | 20,793 | AUD 936,248 | AUD 936,248 | 0 | AUD -2,777 | AUD 45.0271 | AUD 45.1606 |
| 2024-11-11 (Monday) | 20,793 | AUD 936,248 | AUD 936,248 | 0 | AUD -2,777 | AUD 45.0271 | AUD 45.1606 |
| 2024-11-08 (Friday) | 20,793 | AUD 939,025 | AUD 939,025 | 0 | AUD -1,320 | AUD 45.1606 | AUD 45.2241 |
| 2024-11-08 (Friday) | 20,793 | AUD 939,025 | AUD 939,025 | 0 | AUD -1,320 | AUD 45.1606 | AUD 45.2241 |
| 2024-11-07 (Thursday) | 20,793 | AUD 940,345 | AUD 940,345 | 0 | AUD 15,135 | AUD 45.2241 | AUD 44.4962 |
| 2024-11-07 (Thursday) | 20,793 | AUD 940,345 | AUD 940,345 | 0 | AUD 15,135 | AUD 45.2241 | AUD 44.4962 |
| 2024-11-06 (Wednesday) | 20,793 | AUD 925,210 | AUD 925,210 | 0 | AUD 5,903 | AUD 44.4962 | AUD 44.2123 |
| 2024-11-06 (Wednesday) | 20,793 | AUD 925,210 | AUD 925,210 | 0 | AUD 5,903 | AUD 44.4962 | AUD 44.2123 |
| 2024-11-05 (Tuesday) | 20,793 | AUD 919,307 | AUD 919,307 | 0 | AUD 2,311 | AUD 44.2123 | AUD 44.1012 |
| 2024-11-05 (Tuesday) | 20,793 | AUD 919,307 | AUD 919,307 | 0 | AUD 2,311 | AUD 44.2123 | AUD 44.1012 |
| 2024-11-04 (Monday) | 20,793 | AUD 916,996 | AUD 916,996 | 0 | AUD 5,030 | AUD 44.1012 | AUD 43.8593 |
| 2024-11-04 (Monday) | 20,793 | AUD 916,996 | AUD 916,996 | 0 | AUD 5,030 | AUD 44.1012 | AUD 43.8593 |
| 2024-11-01 (Friday) | 20,793 | AUD 911,966 | AUD 911,966 | -352 | AUD -19,860 | AUD 43.8593 | AUD 44.0684 |
| 2024-10-31 (Thursday) | 21,145 | AUD 931,826 | AUD 931,826 | 0 | AUD -9,492 | AUD 44.0684 | AUD 44.5173 |
| 2024-10-30 (Wednesday) | 21,145 | AUD 941,318 | AUD 941,318 | 0 | AUD -20,139 | AUD 44.5173 | AUD 45.4697 |
| 2024-10-29 (Tuesday) | 21,145 | AUD 961,457 | AUD 961,457 | 0 | AUD -770 | AUD 45.4697 | AUD 45.5061 |
| 2024-10-28 (Monday) | 21,145 | AUD 962,227 | AUD 962,227 | 0 | AUD 7,276 | AUD 45.5061 | AUD 45.162 |
| 2024-10-25 (Friday) | 21,145 | AUD 954,951 | AUD 954,951 | 0 | AUD -22,979 | AUD 45.162 | AUD 46.2488 |
| 2024-10-24 (Thursday) | 21,145 | AUD 977,930 | AUD 977,930 | 0 | AUD -996 | AUD 46.2488 | AUD 46.2959 |
| 2024-10-23 (Wednesday) | 21,145 | AUD 978,926 | AUD 978,926 | 0 | AUD -3,826 | AUD 46.2959 | AUD 46.4768 |
| 2024-10-22 (Tuesday) | 21,145 | AUD 982,752 | AUD 982,752 | 0 | AUD -21,809 | AUD 46.4768 | AUD 47.5082 |
| 2024-10-21 (Monday) | 21,145 | AUD 1,004,561 | AUD 1,004,561 | 0 | AUD 8,637 | AUD 47.5082 | AUD 47.0997 |
| 2024-10-18 (Friday) | 21,145 | AUD 995,924 | AUD 995,924 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | BUY | 1,125 | 44.928* | 46.58 | |||
| 2025-03-07 | BUY | 88 | 45.375* | 46.61 | |||
| 2025-03-06 | BUY | 84 | 46.369* | 46.62 | |||
| 2025-03-03 | SELL | -168 | 46.824* | 46.61 Profit of 7,831 on sale | |||
| 2025-02-26 | BUY | 1,722 | 47.197* | 46.61 | |||
| 2025-02-18 | SELL | -1,161 | 49.550* | 46.39 Profit of 53,862 on sale | |||
| 2025-02-13 | BUY | 164 | 49.200* | 46.20 | |||
| 2024-12-04 | SELL | -225 | 47.325* | 45.63 Profit of 10,266 on sale | |||
| 2024-12-03 | SELL | -968 | 47.882* | 45.56 Profit of 44,107 on sale | |||
| 2024-11-19 | SELL | -42 | 46.406* | 45.11 Profit of 1,895 on sale | |||
| 2024-11-18 | SELL | -44 | 45.761* | 45.08 Profit of 1,984 on sale | |||
| 2024-11-12 | BUY | 132 | 45.340* | 45.07 | |||
| 2024-11-01 | SELL | -352 | 43.859* | 45.69 Profit of 16,085 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.