Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEGMW(GBP) LSE
ETF TickerEDMWx(GBP) CXE
ETF TickerENWD.MI(EUR) CXE
ETF TickerENWD(EUR) ETF Plus
ETF TickerEGMW.L(GBP) LSE

Holdings detail for WFC

Stock NameWells Fargo & Company
TickerWFC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9497461015
LEIPBLD0EJDB5FWOLXP3B76
TickerWFC(EUR) F

Show aggregate WFC holdings

News associated with WFC

Are Wall Street Analysts Predicting Ross Stores Stock Will Climb or Sink?
Although Ross Stores has slightly underperformed the broader market over the past year, analysts remain strongly bullish on the stock’s prospects. - 2025-05-09 11:37:46
Is Wall Street Bullish or Bearish on Williams Companies Stock?
Williams Companies has significantly outperformed the broader market over the past year, and analysts remain bullish on the stock’s prospects. - 2025-05-08 11:42:32
Is Wall Street Bullish or Bearish on Williams Companies Stock?
Williams Companies has significantly outperformed the broader market over the past year, and analysts remain bullish on the stock’s prospects. - 2025-05-08 09:01:35
Are Wall Street Analysts Bullish on TJX Companies Stock?
TJX Companies has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-07 15:38:18
Are Wall Street Analysts Bullish on TJX Companies Stock?
TJX Companies has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-07 13:39:05
Fund Update: First Pacific Advisors, LP Just Disclosed New Holdings
First Pacific Advisors, LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 18:40:06
Fund Update: PZENA INVESTMENT MANAGEMENT LLC Just Disclosed New Holdings
PZENA INVESTMENT MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 20:15:12
Uber Technologies Stock: Analyst Estimates & Ratings
Uber Technologies has outperformed the broader market over the past year, and analysts remain strongly optimistic about the stock’s prospects. - 2025-05-02 13:50:09
Paramount Global Stock Outlook: Is Wall Street Bullish or Bearish?
Paramount Global has underperformed the broader market over the past year, and analysts are cautious about the stock’s prospects. - 2025-05-01 17:42:46
Paramount Global Stock Outlook: Is Wall Street Bullish or Bearish?
Paramount Global has underperformed the broader market over the past year, and analysts are cautious about the stock’s prospects. - 2025-05-01 15:58:46
What Are Wall Street Analysts' Target Price for Wells Fargo Stock?
Wells Fargo has outperformed the S&P 500 Index over the past year, and Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-05-01 15:58:43
Is Amazon a Better Stock to Buy Right Now Than Costco? The Answer Might Surprise You.
2025 is turning out to be an ugly year so far for Amazon (NASDAQ: AMZN). Shares of the e-commerce and cloud services giant have fallen more than 20% year to date as the major market indexes sank. Amazon has even paused moving forward with some new data center leases, according to - 2025-04-25 08:47:00
Wall Street Is Screaming to Buy Nvidia Stock Hand Over Fist Right Now. Should You Listen?
Nvidia (NASDAQ: NVDA) is down roughly 30% below its previous high. This isn't a new experience for the stock. Since its initial public offering (IPO) in 1999, Nvidia's share price has plunged by that amount or more from its previous peak eight other times. - 2025-04-25 08:44:00
After Hours Most Active for Apr 24, 2025 : VCLT, INTC, GOOGL, NVDA, GOOG, AAPL, PAGS, WFC, BABA, C, XOM, NU
The NASDAQ 100 After Hours Indicator is up 40.9 to 19,255.3. The total After hours volume is currently 146,078,510 shares traded.The following are the most active stocks for the after hours session: Vanguard Long-Term Corporate Bond ETF (VCLT) is -0.0577 at $74.13, with 15,388,6 - 2025-04-24 20:24:51
After Hours Most Active for Apr 23, 2025 : GRAB, NVDA, TSLL, PLYA, CHWY, T, APA, KVUE, CMG, WBD, WFC, EQT
The NASDAQ 100 After Hours Indicator is up 61.22 to 18,754.48. The total After hours volume is currently 120,377,516 shares traded.The following are the most active stocks for the after hours session: Grab Holdings Limited (GRAB) is +0.0184 at $4.40, with 5,657,364 shares traded - 2025-04-23 20:24:55
Q1 Earnings Season Scorecard and Analyst Reports for NVIDIA, Alphabet & Berkshire Hathaway
Today's Research Daily features a real-time update on the Q1 earnings season, in addition to updated research reports on 16 major stocks, including NVIDIA (NVDA), Alphabet (GOOGL) and Berkshire Hathaway Inc. (BRK.B). - 2025-04-22 17:42:00
XLG, HD, WFC, MRK: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Top 50 ETF (Symbol: XLG) where we have detected an approximate $192.5 million dollar inflow -- that's a 2.7% increase week over w - 2025-04-22 14:51:01
Management Weighs in on the Macro
As earnings season picks up, we're starting to get a feel for the different ways company leadership teams are talking -- or not talking -- about tariffs. - 2025-04-21 17:28:00
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 12:07:43
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 11:15:59
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 07:23:10
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 05:49:30
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 23:32:33
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:59:36
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:55:02
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:35:06
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 11:09:58
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:58:20
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:53:32
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 07:48:04

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP WFC holdings

DateNumber of WFC Shares HeldBase Market Value of WFC SharesLocal Market Value of WFC SharesChange in WFC Shares HeldChange in WFC Base ValueCurrent Price per WFC Share HeldPrevious Price per WFC Share Held
2025-05-07 (Wednesday)67,588USD 4,946,090USD 4,946,090
2025-05-06 (Tuesday)67,588USD 4,966,366WFC holding decreased by -25008USD 4,966,3660USD -25,008 USD 73.48 USD 73.85
2025-05-05 (Monday)67,588USD 4,991,374WFC holding increased by 3380USD 4,991,3740USD 3,380 USD 73.85 USD 73.8
2025-05-02 (Friday)67,588USD 4,987,994WFC holding increased by 134500USD 4,987,9940USD 134,500 USD 73.8 USD 71.81
2025-05-01 (Thursday)67,588USD 4,853,494WFC holding increased by 54070USD 4,853,4940USD 54,070 USD 71.81 USD 71.01
2025-04-30 (Wednesday)67,588USD 4,799,424WFC holding decreased by -6083USD 4,799,4240USD -6,083 USD 71.01 USD 71.1
2025-04-29 (Tuesday)67,588USD 4,805,507WFC holding increased by 112872USD 4,805,5070USD 112,872 USD 71.1 USD 69.43
2025-04-28 (Monday)67,588USD 4,692,635WFC holding decreased by -20276USD 4,692,6350USD -20,276 USD 69.43 USD 69.73
2025-04-25 (Friday)67,588USD 4,712,911WFC holding increased by 11490USD 4,712,9110USD 11,490 USD 69.73 USD 69.56
2025-04-24 (Thursday)67,588USD 4,701,421WFC holding increased by 109492USD 4,701,4210USD 109,492 USD 69.56 USD 67.94
2025-04-23 (Wednesday)67,588WFC holding decreased by -248USD 4,591,929WFC holding increased by 99151USD 4,591,929-248USD 99,151 USD 67.94 USD 66.23
2025-04-22 (Tuesday)67,836WFC holding decreased by -1240USD 4,492,778WFC holding increased by 71223USD 4,492,778-1,240USD 71,223 USD 66.23 USD 64.01
2025-04-21 (Monday)69,076USD 4,421,555WFC holding decreased by -48353USD 4,421,5550USD -48,353 USD 64.01 USD 64.71
2025-04-18 (Friday)69,076USD 4,469,908USD 4,469,9080USD 0 USD 64.71 USD 64.71
2025-04-17 (Thursday)69,076USD 4,469,908WFC holding increased by 50426USD 4,469,9080USD 50,426 USD 64.71 USD 63.98
2025-04-16 (Wednesday)69,076USD 4,419,482WFC holding decreased by -38683USD 4,419,4820USD -38,683 USD 63.98 USD 64.54
2025-04-15 (Tuesday)69,076USD 4,458,165WFC holding increased by 99469USD 4,458,1650USD 99,469 USD 64.54 USD 63.1
2025-04-14 (Monday)69,076USD 4,358,696WFC holding increased by 40755USD 4,358,6960USD 40,755 USD 63.1 USD 62.51
2025-04-11 (Friday)69,076WFC holding increased by 234USD 4,317,941WFC holding decreased by -26678USD 4,317,941234USD -26,678 USD 62.51 USD 63.11
2025-04-10 (Thursday)68,842USD 4,344,619WFC holding decreased by -221671USD 4,344,6190USD -221,671 USD 63.11 USD 66.33
2025-04-09 (Wednesday)68,842WFC holding increased by 234USD 4,566,290WFC holding increased by 307105USD 4,566,290234USD 307,105 USD 66.33 USD 62.08
2025-04-08 (Tuesday)68,608WFC holding decreased by -591USD 4,259,185WFC holding decreased by -42917USD 4,259,185-591USD -42,917 USD 62.08 USD 62.17
2025-04-07 (Monday)69,199WFC holding decreased by -837USD 4,302,102WFC holding increased by 31307USD 4,302,102-837USD 31,307 USD 62.17 USD 60.98
2025-04-04 (Friday)70,036WFC holding increased by 123USD 4,270,795WFC holding decreased by -781118USD 4,270,795123USD -781,118 USD 60.98 USD 72.26
2025-04-02 (Wednesday)69,913USD 5,051,913WFC holding increased by 66417USD 5,051,9130USD 66,417 USD 72.26 USD 71.31
2025-04-01 (Tuesday)69,913USD 4,985,496WFC holding decreased by -33558USD 4,985,4960USD -33,558 USD 71.31 USD 71.79
2025-03-31 (Monday)69,913USD 5,019,054WFC holding increased by 76904USD 5,019,0540USD 76,904 USD 71.79 USD 70.69
2025-03-28 (Friday)69,913USD 4,942,150WFC holding decreased by -111162USD 4,942,1500USD -111,162 USD 70.69 USD 72.28
2025-03-27 (Thursday)69,913WFC holding increased by 492USD 5,053,312WFC holding decreased by -47049USD 5,053,312492USD -47,049 USD 72.28 USD 73.47
2025-03-26 (Wednesday)69,421USD 5,100,361WFC holding decreased by -53454USD 5,100,3610USD -53,454 USD 73.47 USD 74.24
2025-03-25 (Tuesday)69,421USD 5,153,815WFC holding decreased by -2777USD 5,153,8150USD -2,777 USD 74.24 USD 74.28
2025-03-24 (Monday)69,421USD 5,156,592WFC holding increased by 122181USD 5,156,5920USD 122,181 USD 74.28 USD 72.52
2025-03-21 (Friday)69,421USD 5,034,411USD 5,034,4110USD 0 USD 72.52 USD 72.52
2025-03-20 (Thursday)69,421USD 5,034,411WFC holding decreased by -16661USD 5,034,4110USD -16,661 USD 72.52 USD 72.76
2025-03-19 (Wednesday)69,421USD 5,051,072WFC holding increased by 114545USD 5,051,0720USD 114,545 USD 72.76 USD 71.11
2025-03-18 (Tuesday)69,421USD 4,936,527WFC holding increased by 18743USD 4,936,5270USD 18,743 USD 71.11 USD 70.84
2025-03-17 (Monday)69,421USD 4,917,784WFC holding decreased by -694USD 4,917,7840USD -694 USD 70.84 USD 70.85
2025-03-14 (Friday)69,421USD 4,918,478WFC holding increased by 165916USD 4,918,4780USD 165,916 USD 70.85 USD 68.46
2025-03-13 (Thursday)69,421USD 4,752,562WFC holding decreased by -32628USD 4,752,5620USD -32,628 USD 68.46 USD 68.93
2025-03-12 (Wednesday)69,421USD 4,785,190WFC holding increased by 114545USD 4,785,1900USD 114,545 USD 68.93 USD 67.28
2025-03-11 (Tuesday)69,421WFC holding increased by 3050USD 4,670,645WFC holding increased by 238390USD 4,670,6453,050USD 238,390 USD 67.28 USD 66.78
2025-03-10 (Monday)66,371USD 4,432,255WFC holding decreased by -283405USD 4,432,2550USD -283,405 USD 66.78 USD 71.05
2025-03-07 (Friday)66,371WFC holding increased by 244USD 4,715,660WFC holding decreased by -88467USD 4,715,660244USD -88,467 USD 71.05 USD 72.65
2025-03-06 (Thursday)66,127WFC holding increased by 232USD 4,804,127WFC holding decreased by -82646USD 4,804,127232USD -82,646 USD 72.65 USD 74.16
2025-03-05 (Wednesday)65,895USD 4,886,773WFC holding increased by 56669USD 4,886,7730USD 56,669 USD 74.16 USD 73.3
2025-03-04 (Tuesday)65,895USD 4,830,104WFC holding decreased by -245788USD 4,830,1040USD -245,788 USD 73.3 USD 77.03
2025-03-03 (Monday)65,895WFC holding decreased by -464USD 5,075,892WFC holding decreased by -121345USD 5,075,892-464USD -121,345 USD 77.03 USD 78.32
2025-02-28 (Friday)66,359USD 5,197,237WFC holding increased by 112810USD 5,197,2370USD 112,810 USD 78.32 USD 76.62
2025-02-27 (Thursday)66,359USD 5,084,427WFC holding increased by 11281USD 5,084,4270USD 11,281 USD 76.62 USD 76.45
2025-02-26 (Wednesday)66,359WFC holding increased by 4756USD 5,073,146WFC holding increased by 391318USD 5,073,1464,756USD 391,318 USD 76.45 USD 76
2025-02-25 (Tuesday)61,603USD 4,681,828WFC holding decreased by -75156USD 4,681,8280USD -75,156 USD 76 USD 77.22
2025-02-24 (Monday)61,603USD 4,756,984WFC holding decreased by -17249USD 4,756,9840USD -17,249 USD 77.22 USD 77.5
2025-02-21 (Friday)61,603USD 4,774,233WFC holding decreased by -69611USD 4,774,2330USD -69,611 USD 77.5 USD 78.63
2025-02-20 (Thursday)61,603USD 4,843,844WFC holding decreased by -105957USD 4,843,8440USD -105,957 USD 78.63 USD 80.35
2025-02-19 (Wednesday)61,603USD 4,949,801WFC holding decreased by -26489USD 4,949,8010USD -26,489 USD 80.35 USD 80.78
2025-02-18 (Tuesday)61,603WFC holding decreased by -3294USD 4,976,290WFC holding decreased by -214172USD 4,976,290-3,294USD -214,172 USD 80.78 USD 79.98
2025-02-17 (Monday)64,897USD 5,190,462USD 5,190,4620USD 0 USD 79.98 USD 79.98
2025-02-14 (Friday)64,897USD 5,190,462WFC holding increased by 73334USD 5,190,4620USD 73,334 USD 79.98 USD 78.85
2025-02-13 (Thursday)64,897WFC holding increased by 460USD 5,117,128WFC holding increased by 10496USD 5,117,128460USD 10,496 USD 78.85 USD 79.25
2025-02-12 (Wednesday)64,437USD 5,106,632WFC holding decreased by -25131USD 5,106,6320USD -25,131 USD 79.25 USD 79.64
2025-02-11 (Tuesday)64,437USD 5,131,763WFC holding increased by 34796USD 5,131,7630USD 34,796 USD 79.64 USD 79.1
2025-02-10 (Monday)64,437USD 5,096,967WFC holding decreased by -101166USD 5,096,9670USD -101,166 USD 79.1 USD 80.67
2025-02-07 (Friday)64,437USD 5,198,133WFC holding decreased by -48328USD 5,198,1330USD -48,328 USD 80.67 USD 81.42
2025-02-06 (Thursday)64,437USD 5,246,461WFC holding increased by 88279USD 5,246,4610USD 88,279 USD 81.42 USD 80.05
2025-02-05 (Wednesday)64,437USD 5,158,182WFC holding increased by 37374USD 5,158,1820USD 37,374 USD 80.05 USD 79.47
2025-02-04 (Tuesday)64,437USD 5,120,808WFC holding increased by 85701USD 5,120,8080USD 85,701 USD 79.47 USD 78.14
2025-02-03 (Monday)64,437USD 5,035,107WFC holding decreased by -42529USD 5,035,1070USD -42,529 USD 78.14 USD 78.8
2025-01-31 (Friday)64,437USD 5,077,636WFC holding decreased by -1288USD 5,077,6360USD -1,288 USD 78.8 USD 78.82
2025-01-30 (Thursday)64,437USD 5,078,924WFC holding increased by 28996USD 5,078,9240USD 28,996 USD 78.82 USD 78.37
2025-01-29 (Wednesday)64,437USD 5,049,928WFC holding increased by 31574USD 5,049,9280USD 31,574 USD 78.37 USD 77.88
2025-01-28 (Tuesday)64,437USD 5,018,354WFC holding decreased by -3866USD 5,018,3540USD -3,866 USD 77.88 USD 77.94
2025-01-27 (Monday)64,437USD 5,022,220WFC holding increased by 39951USD 5,022,2200USD 39,951 USD 77.94 USD 77.32
2025-01-24 (Friday)64,437USD 4,982,269WFC holding decreased by -7088USD 4,982,2690USD -7,088 USD 77.32 USD 77.43
2025-01-23 (Thursday)64,437USD 4,989,357WFC holding decreased by -7088USD 4,989,3570USD -7,088 USD 77.43 USD 77.54
2025-01-22 (Wednesday)64,437USD 4,996,445USD 4,996,445
2025-01-21 (Tuesday)64,437USD 5,016,420USD 5,016,420
2025-01-20 (Monday)64,437USD 4,966,804USD 4,966,804
2025-01-17 (Friday)64,437USD 4,966,804USD 4,966,804
2025-01-16 (Thursday)64,437USD 4,893,990USD 4,893,990
2025-01-15 (Wednesday)64,437USD 4,893,990USD 4,893,990
2025-01-14 (Tuesday)64,437USD 4,587,270USD 4,587,270
2025-01-13 (Monday)64,437USD 4,544,742USD 4,544,742
2025-01-10 (Friday)63,827USD 4,465,337USD 4,465,337
2025-01-09 (Thursday)63,827USD 4,568,098USD 4,568,098
2025-01-09 (Thursday)63,827USD 4,568,098USD 4,568,098
2025-01-09 (Thursday)63,827USD 4,568,098USD 4,568,098
2025-01-08 (Wednesday)63,827USD 4,568,098USD 4,568,098
2025-01-08 (Wednesday)63,827USD 4,568,098USD 4,568,098
2025-01-08 (Wednesday)63,827USD 4,568,098USD 4,568,098
2025-01-02 (Thursday)63,095USD 4,428,638USD 4,428,638
2024-12-30 (Monday)63,095USD 4,442,519USD 4,442,519
2024-12-26 (Thursday)63,095USD 4,527,697USD 4,527,697
2024-12-24 (Tuesday)63,095USD 4,516,971USD 4,516,971
2024-12-23 (Monday)63,095USD 4,450,721USD 4,450,721
2024-12-20 (Friday)63,095USD 4,438,102USD 4,438,102
2024-12-19 (Thursday)62,729USD 4,318,892USD 4,318,892
2024-12-18 (Wednesday)62,119USD 4,271,302USD 4,271,302
2024-12-10 (Tuesday)59,679USD 4,299,872WFC holding decreased by -34017USD 4,299,8720USD -34,017 USD 72.05 USD 72.62
2024-12-09 (Monday)59,679WFC holding increased by 244USD 4,333,889WFC holding decreased by -83915USD 4,333,889244USD -83,915 USD 72.62 USD 74.33
2024-12-06 (Friday)59,435USD 4,417,804WFC holding increased by 39822USD 4,417,8040USD 39,822 USD 74.33 USD 73.66
2024-12-05 (Thursday)59,435USD 4,377,982WFC holding increased by 35661USD 4,377,9820USD 35,661 USD 73.66 USD 73.06
2024-12-04 (Wednesday)59,435WFC holding decreased by -615USD 4,342,321WFC holding decreased by -109786USD 4,342,321-615USD -109,786 USD 73.06 USD 74.14
2024-12-03 (Tuesday)60,050WFC holding decreased by -2684USD 4,452,107WFC holding decreased by -270509USD 4,452,107-2,684USD -270,509 USD 74.14 USD 75.28
2024-12-02 (Monday)62,734USD 4,722,616WFC holding decreased by -55833USD 4,722,6160USD -55,833 USD 75.28 USD 76.17
2024-11-29 (Friday)62,734USD 4,778,449WFC holding decreased by -65243USD 4,778,4490USD -65,243 USD 76.17 USD 77.21
2024-11-28 (Thursday)62,734USD 4,843,692USD 4,843,6920USD 0 USD 77.21 USD 77.21
2024-11-27 (Wednesday)62,734USD 4,843,692WFC holding decreased by -8783USD 4,843,6920USD -8,783 USD 77.21 USD 77.35
2024-11-26 (Tuesday)62,734USD 4,852,475WFC holding increased by 28230USD 4,852,4750USD 28,230 USD 77.35 USD 76.9
2024-11-25 (Monday)62,734WFC holding decreased by -8879USD 4,824,245WFC holding decreased by -615478USD 4,824,245-8,879USD -615,478 USD 76.9 USD 75.96
2024-11-22 (Friday)71,613USD 5,439,723WFC holding increased by 80922USD 5,439,7230USD 80,922 USD 75.96 USD 74.83
2024-11-21 (Thursday)71,613USD 5,358,801WFC holding increased by 89516USD 5,358,8010USD 89,516 USD 74.83 USD 73.58
2024-11-20 (Wednesday)71,613USD 5,269,285WFC holding increased by 10742USD 5,269,2850USD 10,742 USD 73.58 USD 73.43
2024-11-19 (Tuesday)71,613WFC holding decreased by -133USD 5,258,543WFC holding decreased by -57118USD 5,258,543-133USD -57,118 USD 73.43 USD 74.09
2024-11-18 (Monday)71,746WFC holding decreased by -139USD 5,315,661WFC holding increased by 96810USD 5,315,661-139USD 96,810 USD 74.09 USD 72.6
2024-11-12 (Tuesday)71,885WFC holding increased by 417USD 5,218,851WFC holding increased by 33133USD 5,218,851417USD 33,133 USD 72.6 USD 72.56
2024-11-11 (Monday)71,468USD 5,185,718WFC holding increased by 180099USD 5,185,7180USD 180,099 USD 72.56 USD 70.04
2024-11-11 (Monday)71,468USD 5,185,718WFC holding increased by 180099USD 5,185,7180USD 180,099 USD 72.56 USD 70.04
2024-11-08 (Friday)71,468USD 5,005,619WFC holding increased by 15723USD 5,005,6190USD 15,723 USD 70.04 USD 69.82
2024-11-08 (Friday)71,468USD 5,005,619WFC holding increased by 15723USD 5,005,6190USD 15,723 USD 70.04 USD 69.82
2024-11-07 (Thursday)71,468USD 4,989,896WFC holding decreased by -189390USD 4,989,8960USD -189,390 USD 69.82 USD 72.47
2024-11-07 (Thursday)71,468USD 4,989,896WFC holding decreased by -189390USD 4,989,8960USD -189,390 USD 69.82 USD 72.47
2024-11-06 (Wednesday)71,468USD 5,179,286WFC holding increased by 600331USD 5,179,2860USD 600,331 USD 72.47 USD 64.07
2024-11-06 (Wednesday)71,468USD 5,179,286WFC holding increased by 600331USD 5,179,2860USD 600,331 USD 72.47 USD 64.07
2024-11-05 (Tuesday)71,468USD 4,578,955WFC holding increased by 26443USD 4,578,9550USD 26,443 USD 64.07 USD 63.7
2024-11-05 (Tuesday)71,468USD 4,578,955WFC holding increased by 26443USD 4,578,9550USD 26,443 USD 64.07 USD 63.7
2024-11-04 (Monday)71,468USD 4,552,512WFC holding decreased by -70038USD 4,552,5120USD -70,038 USD 63.7 USD 64.68
2024-11-01 (Friday)71,468WFC holding decreased by -1112USD 4,622,550WFC holding decreased by -89344USD 4,622,550-1,112USD -89,344 USD 64.68 USD 64.92
2024-10-31 (Thursday)72,580USD 4,711,894WFC holding decreased by -35564USD 4,711,8940USD -35,564 USD 64.92 USD 65.41
2024-10-31 (Thursday)72,580USD 4,711,894WFC holding decreased by -35564USD 4,711,8940USD -35,564 USD 64.92 USD 65.41
2024-10-30 (Wednesday)72,580USD 4,747,458WFC holding increased by 7984USD 4,747,4580USD 7,984 USD 65.41 USD 65.3
2024-10-30 (Wednesday)72,580USD 4,747,458WFC holding increased by 7984USD 4,747,4580USD 7,984 USD 65.41 USD 65.3
2024-10-29 (Tuesday)72,580USD 4,739,474WFC holding decreased by -22500USD 4,739,4740USD -22,500 USD 65.3 USD 65.61
2024-10-29 (Tuesday)72,580USD 4,739,474WFC holding decreased by -22500USD 4,739,4740USD -22,500 USD 65.3 USD 65.61
2024-10-28 (Monday)72,580USD 4,761,974WFC holding increased by 78387USD 4,761,9740USD 78,387 USD 65.61 USD 64.53
2024-10-25 (Friday)72,580USD 4,683,587WFC holding decreased by -65322USD 4,683,5870USD -65,322 USD 64.53 USD 65.43
2024-10-24 (Thursday)72,580USD 4,748,909WFC holding increased by 63144USD 4,748,9090USD 63,144 USD 65.43 USD 64.56
2024-10-23 (Wednesday)72,580USD 4,685,765WFC holding decreased by -18145USD 4,685,7650USD -18,145 USD 64.56 USD 64.81
2024-10-22 (Tuesday)72,580USD 4,703,910WFC holding increased by 57338USD 4,703,9100USD 57,338 USD 64.81 USD 64.02
2024-10-21 (Monday)72,580USD 4,646,572WFC holding decreased by -24677USD 4,646,5720USD -24,677 USD 64.02 USD 64.36
2024-10-18 (Friday)72,580USD 4,671,249USD 4,671,249
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WFC by Blackrock for IE00BHZPJ569

Show aggregate share trades of WFC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-248 67.940* 71.95 Profit of 17,844 on sale
2025-04-22SELL-1,240 66.230* 72.01 Profit of 89,289 on sale
2025-04-11BUY234 62.510* 72.59
2025-04-09BUY234 66.330* 72.76
2025-04-08SELL-591 62.080* 72.87 Profit of 43,066 on sale
2025-04-07SELL-837 62.170* 72.98 Profit of 61,088 on sale
2025-04-04BUY123 60.980* 73.11
2025-03-27BUY492 72.280* 73.20
2025-03-11BUY3,050 67.280* 73.48
2025-03-07BUY244 71.050* 73.60
2025-03-06BUY232 72.650* 73.62
2025-03-03SELL-464 77.030* 73.56 Profit of 34,134 on sale
2025-02-26BUY4,756 76.450* 73.40
2025-02-18SELL-3,294 80.780* 72.90 Profit of 240,138 on sale
2025-02-13BUY460 78.850* 72.55
2024-12-09BUY244 72.620* 70.16
2024-12-04SELL-615 73.060* 69.87 Profit of 42,971 on sale
2024-12-03SELL-2,684 74.140* 69.75 Profit of 187,219 on sale
2024-11-25SELL-8,879 76.900* 68.37 Profit of 607,031 on sale
2024-11-19SELL-133 73.430* 67.43 Profit of 8,968 on sale
2024-11-18SELL-139 74.090* 67.16 Profit of 9,336 on sale
2024-11-12BUY417 72.600* 66.94
2024-11-01SELL-1,112 64.680* 65.02 Profit of 72,300 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WFC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-082,986,2731,7168,023,37937.2%
2025-05-071,762,4741,6014,458,96939.5%
2025-05-062,107,5696,1385,499,40338.3%
2025-05-052,390,7816,0535,169,81646.2%
2025-05-022,417,5064,9405,130,39347.1%
2025-05-013,157,9104,2805,681,69555.6%
2025-04-302,828,8472,8525,105,56855.4%
2025-04-294,781,21014,5609,055,51252.8%
2025-04-281,884,1191,8283,502,24953.8%
2025-04-251,874,7324,2814,929,33338.0%
2025-04-242,042,7622,7314,451,25445.9%
2025-04-232,291,8721,6024,754,30448.2%
2025-04-222,245,3838,7344,598,84548.8%
2025-04-211,887,32124,0954,331,54043.6%
2025-04-172,158,2943,0724,579,64847.1%
2025-04-162,535,8717394,609,46355.0%
2025-04-152,123,4314,9035,343,31739.7%
2025-04-142,006,9373,4666,650,03130.2%
2025-04-114,526,1717,55912,943,42935.0%
2025-04-102,157,1836,9428,304,18726.0%
2025-04-094,365,47220,11712,161,75535.9%
2025-04-083,543,4673,3977,658,94046.3%
2025-04-074,438,7418,5959,612,00646.2%
2025-04-043,757,51217,7139,621,99939.1%
2025-04-034,025,14313,7548,434,57047.7%
2025-04-021,207,62615,4152,861,74942.2%
2025-04-011,371,4682,2363,644,17637.6%
2025-03-311,377,6872973,048,64245.2%
2025-03-281,210,7292,2674,917,84724.6%
2025-03-27772,3973,2553,448,80022.4%
2025-03-26890,7163,4363,048,06429.2%
2025-03-251,187,0257,6642,877,50341.3%
2025-03-241,229,06014,7643,204,99138.3%
2025-03-213,553,7248,1226,482,18054.8%
2025-03-201,686,2572,7173,633,99346.4%
2025-03-192,257,1931,2134,643,99748.6%
2025-03-181,532,1186793,847,87639.8%
2025-03-172,219,8003,6903,946,75356.2%
2025-03-143,715,761114,3366,422,89557.9%
2025-03-132,586,9245,9485,714,29545.3%
2025-03-123,190,7743946,356,23950.2%
2025-03-112,726,3647,5877,230,83637.7%
2025-03-102,445,0118,0988,885,72527.5%
2025-03-073,104,8776,1437,923,81139.2%
2025-03-063,550,74411,1747,352,16948.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.