Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EGMW(GBP) LSE
ETF Ticker EDMWx(GBP) CXE
ETF Ticker ENWD.MI(EUR) CXE
ETF Ticker ENWD(EUR) ETF Plus
ETF Ticker EGMW.L(GBP) LSE

Holdings detail for WIX

Stock Name	Wickes Group PLC
Ticker	WIX(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BL6C2002
LEI	213800IEX9ZXJRAOL133

Show aggregate WIX holdings

News associated with WIX

Wix.com Ltd. (NASDAQ:WIX) Short Interest Up 21.5% in August: Wix.com Ltd. (NASDAQ:WIX – Get Free Report) was the recipient of a large increase in short interest in August. As of August 31st, there was short interest totaling 3,160,000 shares, an increase of 21.5% from the August 15th total of 2,600,000 shares. Approximately 5.9% of the company’s stock are sold short. Based on an average […] - 2025-09-18 04:47:57
Michael Iddon Acquires 15,317 Shares of Wickes Group (LON:WIX) Stock: Wickes Group plc (LON:WIX – Get Free Report) insider Michael Iddon bought 15,317 shares of the firm’s stock in a transaction dated Friday, September 12th. The stock was purchased at an average price of GBX 196 per share, for a total transaction of £30,021.32. Wickes Group Stock Performance LON WIX opened at GBX 202 on […] - 2025-09-18 02:06:54
Tuesday's ETF with Unusual Volume: EFG: The iShares MSCI EAFE Growth ETF is seeing unusually high volume in afternoon trading Tuesday, with over 10.5 million shares traded versus three month average volume of about 647,000. Shares of EFG were down about 0.5% on the day. Components of that ETF with the highest volume - 2025-09-16 13:25:58
Canaccord Genuity Group Reaffirms “Buy” Rating for Wickes Group (LON:WIX): Wickes Group (LON:WIX – Get Free Report)‘s stock had its “buy” rating reiterated by equities researchers at Canaccord Genuity Group in a report issued on Wednesday, Marketbeat.com reports. They currently have a GBX 250 target price on the stock. Canaccord Genuity Group’s price objective would indicate a potential upside of 28.07% from the stock’s current […] - 2025-09-12 02:10:49
Wix To Offer $750 Mln Convertible Notes Due 2030; Plans Share Buybacks And Capped Call Transactions: (RTTNews) - Wix.com Ltd. (WIX), the SaaS website builder platform, on Monday announced that it intends to offer $750 million aggregate principal amount of 0.00% Convertible Senior Notes due 2030 in a private placement. - 2025-09-08 08:27:47
Wickes Group (LON:WIX) Stock Price Down 8.6% Following Analyst Downgrade: Wickes Group plc (LON:WIX – Get Free Report)’s stock price traded down 8.6% during trading on Tuesday after Deutsche Bank Aktiengesellschaft downgraded the stock to a sell rating. Deutsche Bank Aktiengesellschaft now has a GBX 195 price target on the stock, down from their previous price target of GBX 205. Wickes Group traded as low […] - 2025-08-28 02:58:44
Wickes Group (LON:WIX) Stock Price Down 8.6% After Analyst Downgrade: Shares of Wickes Group plc (LON:WIX – Get Free Report) dropped 8.6% during mid-day trading on Tuesday after Deutsche Bank Aktiengesellschaft downgraded the stock to a sell rating. Deutsche Bank Aktiengesellschaft now has a GBX 195 price target on the stock, down from their previous price target of GBX 205. Wickes Group traded as low […] - 2025-08-28 02:58:44
Wickes Group (LON:WIX) Shares Down 8.6% on Analyst Downgrade: Shares of Wickes Group plc (LON:WIX – Get Free Report) fell 8.6% on Wednesday after Deutsche Bank Aktiengesellschaft downgraded the stock to a sell rating. Deutsche Bank Aktiengesellschaft now has a GBX 195 price target on the stock, down from their previous price target of GBX 205. Wickes Group traded as low as GBX 198.90 […] - 2025-08-28 02:58:44
Wickes Group (LON:WIX) Shares Down 8.6% on Analyst Downgrade: Wickes Group plc (LON:WIX – Get Free Report) fell 8.6% on Tuesday after Deutsche Bank Aktiengesellschaft downgraded the stock to a sell rating. Deutsche Bank Aktiengesellschaft now has a GBX 195 price target on the stock, down from their previous price target of GBX 205. Wickes Group traded as low as GBX 198.90 ($2.68) and […] - 2025-08-28 02:58:43
Wickes Group (LON:WIX) Shares Down 8.6% Following Analyst Downgrade: Wickes Group plc (LON:WIX – Get Free Report) dropped 8.6% during trading on Wednesday after Deutsche Bank Aktiengesellschaft downgraded the stock to a sell rating. Deutsche Bank Aktiengesellschaft now has a GBX 195 price target on the stock, down from their previous price target of GBX 205. Wickes Group traded as low as GBX 198.90 […] - 2025-08-28 02:24:50
Wickes Group (LON:WIX) Shares Down 8.6% After Analyst Downgrade: Wickes Group plc (LON:WIX – Get Free Report)’s stock price was down 8.6% on Wednesday after Deutsche Bank Aktiengesellschaft downgraded the stock to a sell rating. Deutsche Bank Aktiengesellschaft now has a GBX 195 price target on the stock, down from their previous price target of GBX 205. Wickes Group traded as low as GBX […] - 2025-08-27 05:26:55
Wickes Group (LON:WIX) Rating Lowered to Sell at Deutsche Bank Aktiengesellschaft: Deutsche Bank Aktiengesellschaft cut shares of Wickes Group (LON:WIX – Free Report) to a sell rating in a research note released on Tuesday morning, MarketBeat Ratings reports. Deutsche Bank Aktiengesellschaft currently has GBX 195 price objective on the stock, down from their prior price objective of GBX 205. Several other analysts also recently commented on […] - 2025-08-27 02:52:55
JMP Securities Raises Wix.com (NASDAQ:WIX) Price Target to $200.00: Wix.com (NASDAQ:WIX – Get Free Report) had its target price increased by investment analysts at JMP Securities from $160.00 to $200.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has a “market outperform” rating on the information services provider’s stock. JMP Securities’ price target suggests a potential upside […] - 2025-08-20 02:24:56
Wix.com (NASDAQ:WIX) to Buyback $200.00 million in Shares: Wix.com (NASDAQ:WIX – Get Free Report) declared that its board has approved a share buyback plan on Monday, August 11th, RTT News reports. The company plans to repurchase $200.00 million in outstanding shares. This repurchase authorization permits the information services provider to purchase up to 2.9% of its stock through open market purchases. Stock repurchase […] - 2025-08-13 02:22:52
Wix.com (NASDAQ:WIX) Shares Gap Up After Strong Earnings: Shares of Wix.com Ltd. (NASDAQ:WIX – Get Free Report) gapped up before the market opened on Wednesday after the company announced better than expected quarterly earnings. The stock had previously closed at $128.09, but opened at $144.25. Wix.com shares last traded at $139.91, with a volume of 604,660 shares. The information services provider reported $2.28 […] - 2025-08-08 02:44:54
Arkadios Wealth Advisors Has $312,000 Position in Wix.com Ltd. (NASDAQ:WIX): Arkadios Wealth Advisors cut its holdings in shares of Wix.com Ltd. (NASDAQ:WIX – Free Report) by 73.4% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,912 shares of the information services provider’s stock after selling 5,281 shares during the quarter. Arkadios Wealth Advisors’ […] - 2025-08-06 06:46:57
Nisa Investment Advisors LLC Sells 2,120 Shares of Wix.com Ltd. (NASDAQ:WIX): Nisa Investment Advisors LLC trimmed its holdings in Wix.com Ltd. (NASDAQ:WIX – Free Report) by 21.1% in the first quarter, Holdings Channel reports. The institutional investor owned 7,940 shares of the information services provider’s stock after selling 2,120 shares during the period. Nisa Investment Advisors LLC’s holdings in Wix.com were worth $1,297,000 at the end […] - 2025-07-15 05:37:15
Wall Street Zen Downgrades Wix.com (NASDAQ:WIX) to Buy: Wix.com (NASDAQ:WIX – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a report issued on Sunday. A number of other equities analysts have also weighed in on the company. Oppenheimer reduced their price objective on Wix.com from $250.00 to $220.00 and set […] - 2025-07-15 03:06:58
Sumitomo Mitsui DS Asset Management Company Ltd Buys 993 Shares of Wix.com Ltd. (NASDAQ:WIX): Sumitomo Mitsui DS Asset Management Company Ltd boosted its stake in Wix.com Ltd. (NASDAQ:WIX – Free Report) by 22.2% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 5,461 shares of the information services provider’s stock after purchasing an additional 993 shares during the quarter. […] - 2025-07-06 06:02:49
Wix.com Ltd. (NASDAQ:WIX) Shares Sold by Sumitomo Mitsui Trust Group Inc.: Sumitomo Mitsui Trust Group Inc. reduced its stake in Wix.com Ltd. (NASDAQ:WIX – Free Report) by 15.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 89,566 shares of the information services provider’s stock after selling 15,787 shares during the […] - 2025-07-04 05:16:49
Alibaba.com, Wix.com Join To Facilitate Seamless Global Trade: (RTTNews) - Alibaba.com and Wix.com Ltd. (WIX) announced a strategic partnership aimed at empowering digital entrepreneurs, new businesses, and SMEs to expand their global reach. The collaboration will enable Wix merchants to expand their global wholesale capabilities through Al - 2025-07-02 10:25:56
Cantor Fitzgerald Reaffirms Overweight Rating for Wix.com (NASDAQ:WIX): Wix.com (NASDAQ:WIX – Get Free Report)‘s stock had its “overweight” rating restated by stock analysts at Cantor Fitzgerald in a note issued to investors on Wednesday,Benzinga reports. They currently have a $200.00 price target on the information services provider’s stock. Cantor Fitzgerald’s price objective would indicate a potential upside of 26.18% from the stock’s current […] - 2025-06-20 02:50:51
Wix Acquires Base44 to Boost AI-Driven Intent-Based Software Development: WIX buys Base44 for $80 million, boosting its AI suite with no-code, chat-driven app development tools for businesses. - 2025-06-19 10:00:00
Wix.com (NASDAQ:WIX) Raised to “Overweight” at Wells Fargo & Company: Wix.com (NASDAQ:WIX – Get Free Report) was upgraded by analysts at Wells Fargo & Company from an “equal weight” rating to an “overweight” rating in a research note issued to investors on Monday, MarketBeat reports. The firm presently has a $216.00 price objective on the information services provider’s stock, up from their prior price objective […] - 2025-06-18 02:22:53
Wix.com Ltd. (NASDAQ:WIX) Sees Significant Increase in Short Interest: Wix.com Ltd. (NASDAQ:WIX – Get Free Report) saw a large increase in short interest in the month of May. As of May 31st, there was short interest totalling 2,430,000 shares, an increase of 42.1% from the May 15th total of 1,710,000 shares. Based on an average daily volume of 904,600 shares, the days-to-cover ratio is […] - 2025-06-17 02:48:59
MarketBeat Week in Review – 05/26 - 05/30: Stocks struggled to find direction after a Federal Court struck down the tariffs that the Trump administration proposed on “Liberation Day.” The ruling was reversed on appeal, but it adds another layer of complexity to an ongoing concern for investors. - 2025-05-31 08:00:00
Wix.com (NASDAQ:WIX) Receives “Buy” Rating from Needham & Company LLC: Wix.com (NASDAQ:WIX – Get Free Report)‘s stock had its “buy” rating reaffirmed by Needham & Company LLC in a note issued to investors on Wednesday,Benzinga reports. They currently have a $250.00 target price on the information services provider’s stock. Needham & Company LLC’s price objective would suggest a potential upside of 61.30% from the company’s […] - 2025-05-23 02:26:50
Wickes Group (LON:WIX) Price Target Raised to GBX 250: Wickes Group (LON:WIX – Free Report) had its price objective lifted by Canaccord Genuity Group from GBX 198 ($2.66) to GBX 250 ($3.36) in a report released on Tuesday morning, MarketBeat.com reports. They currently have a buy rating on the stock. Separately, Shore Capital reissued a “buy” rating on shares of Wickes Group in a […] - 2025-05-23 02:20:58
Company News for May 22, 2025: Companies In The News Are: PANW, TOL, XP, WIX. - 2025-05-22 07:31:00
Wix.com Q1 Profit Up, Misses Street; Sees Q2 Revenue Below Market, Backs FY View; To Buy Back Shares: (RTTNews) - Wix.com Ltd. (WIX), a SaaS website builder platform, Wednesday reported higher profit and revenues in its first quarter. Adjusted earnings, meanwhile, was below the market estimates, while top line beat view. Further, the company issued second-quarter revenue outlook - 2025-05-21 02:42:37

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP WIX holdings

Date	Number of WIX Shares Held	Base Market Value of WIX Shares	Local Market Value of WIX Shares	Change in WIX Shares Held	Change in WIX Base Value	Current Price per WIX Share Held	Previous Price per WIX Share Held
2025-11-28 (Friday)	7,940	USD 759,937	USD 759,937	0	USD -477	USD 95.71	USD 95.77
2025-11-27 (Thursday)	7,940	USD 760,414	USD 760,414	0	USD 0	USD 95.77	USD 95.77
2025-11-26 (Wednesday)	7,940	USD 760,414	USD 760,414	0	USD 10,243	USD 95.77	USD 94.48
2025-11-25 (Tuesday)	7,940	USD 750,171	USD 750,171	0	USD 9,290	USD 94.48	USD 93.31
2025-11-24 (Monday)	7,940	USD 740,881	USD 740,881	120	USD -54,413	USD 93.31	USD 101.7
2025-11-19 (Wednesday)	7,820	USD 795,294	USD 795,294	39	USD -179,587	USD 101.7	USD 125.29
2025-11-14 (Friday)	7,781	USD 974,881	USD 974,881	0	USD -12,684	USD 125.29	USD 126.92
2025-11-13 (Thursday)	7,781	USD 987,565	USD 987,565	-75	USD -44,321	USD 126.92	USD 131.35

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WIX by Blackrock for IE00BHZPJ569

Show aggregate share trades of WIX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-24 BUY 120 93.310* 174.31
2025-11-19 BUY 39 101.700* 174.68
2025-11-13 SELL -75 126.920* 175.17 Profit of 13,138 on sale
2025-11-10 BUY 42 131.350* 175.39
2025-11-05 BUY 98 139.500* 175.78
2025-10-27 SELL -70 139.350 144.120 143.643 GBX -10,055 176.70 Profit of 2,314 on sale
2025-10-21 SELL -45 133.800 138.640 138.156 GBX -6,217 177.35 Profit of 1,764 on sale
2025-10-15 BUY 270 135.660 140.370 139.899 GBX 37,773 178.08
2025-10-03 SELL -84 151.770 155.470 155.100 GBX -13,028 178.44 Profit of 1,961 on sale
2025-10-02 BUY 13 153.660 160.740 160.032 GBX 2,080 178.58
2025-10-01 BUY 195 153.790 180.990 178.270 GBX 34,763 178.72
2025-09-26 BUY 39 177.420 177.870 177.825 GBX 6,935 178.72
2025-09-24 SELL -84 181.460 182.300 182.216 GBX -15,306 178.74 Loss of -292 on sale
2025-07-24 BUY 270 152.370 155.240 154.953 GBX 41,837 178.86
2025-07-23 BUY 108 154.570 156.500 156.307 GBX 16,881 179.00
2025-07-16 BUY 28 153.000 153.220 153.198 GBX 4,290 179.60
2025-07-10 SELL -130 155.950 158.380 158.137 GBX -20,558 180.30 Profit of 2,882 on sale
2025-07-02 BUY 54 164.580 165.960 165.822 GBX 8,954 180.98
2025-06-02 SELL -112 148.960 149.530 149.473 GBX -16,741 184.90 Profit of 3,968 on sale
2025-05-30 BUY 156 148.950 152.268 151.936 GBX 23,702 185.17
2025-05-29 SELL -84 150.930 154.000 153.693 GBX -12,910 185.43 Profit of 2,666 on sale
2025-05-28 SELL -28 152.300 156.560 156.134 GBX -4,372 185.69 Profit of 827 on sale
2025-05-22 SELL -420 154.990 157.680 157.411 GBX -66,113 186.73 Profit of 12,315 on sale
2025-05-16 BUY 52 182.750 184.050 183.920 GBX 9,564 187.14
2025-05-14 BUY 84 189.610 191.240 191.077 GBX 16,050 187.15
2025-05-13 BUY 476 184.890 186.960 186.753 GBX 88,894 187.17
2025-05-12 SELL -28 179.710 180.000 179.971 GBX -5,039 187.24 Profit of 203 on sale
2025-04-23 SELL -56 158.860 164.890 164.287 GBX -9,200 189.72 Profit of 1,424 on sale
2025-04-22 SELL -280 154.610 156.980 156.743 GBX -43,888 190.06 Profit of 9,328 on sale
2025-04-11 BUY 52 158.500 161.200 160.930 GBX 8,368 192.36
2025-04-09 BUY 52 164.970 169.190 168.768 GBX 8,776 193.02
2025-04-08 SELL -132 149.600 157.295 156.525 GBX -20,661 193.48 Profit of 4,878 on sale
2025-04-07 SELL -188 147.360 157.830 156.783 GBX -29,475 193.97 Profit of 6,991 on sale
2025-04-04 BUY 28 150.010 152.440 152.197 GBX 4,262 194.44
2025-03-27 BUY 112 173.880 175.830 175.635 GBX 19,671 196.02
2025-03-11 BUY 675 175.870 175.870 175.870 GBX 118,712 199.76
2025-03-07 BUY 54 186.560 190.930 190.493 GBX 10,287 200.33
2025-03-06 BUY 52 187.000 195.150 194.335 GBX 10,105 200.52
2025-03-03 SELL -104 189.370 202.430 201.124 GBX -20,917 200.89 Loss of -24 on sale
2025-02-28 BUY 8,762 200.690 202.650 202.454 GBX 1,773,902 200.90
2025-02-26 BUY 451 199.160 203.920 203.444 GBX 91,753 200.91
2025-02-18 SELL -297 227.780 232.000 231.578 GBX -68,779 200.21 Loss of -9,317 on sale
2025-02-13 BUY 40 226.180 231.540 231.004 GBX 9,240 198.95
2024-12-09 BUY 22 214.740 219.940 219.420 GBX 4,827 186.06
2024-12-04 SELL -60 229.350 229.790 229.746 GBX -13,785 183.11 Loss of -2,798 on sale
2024-12-03 SELL -242 219.720 225.430 224.859 GBX -54,416 182.12 Loss of -10,342 on sale
2024-11-19 SELL -11 183.950 184.635 184.566 GBX -2,030 169.63 Loss of -164 on sale
2024-11-18 SELL -11 180.330 182.240 182.049 GBX -2,003 169.22 Loss of -141 on sale
2024-11-12 BUY 33 188.940 192.000 191.694 GBX 6,326 168.43
2024-11-01 SELL -96 163.940 166.000 165.794 GBX -15,916 166.76 Profit of 92 on sale
2024-11-01 SELL -96 163.940 166.000 165.794 GBX -15,916 166.76 Profit of 92 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-24	BUY	120			93.310*		174.31
2025-11-19	BUY	39			101.700*		174.68
2025-11-13	SELL	-75			126.920*		175.17 Profit of 13,138 on sale
2025-11-10	BUY	42			131.350*		175.39
2025-11-05	BUY	98			139.500*		175.78
2025-10-27	SELL	-70	139.350	144.120	143.643	GBX -10,055	176.70 Profit of 2,314 on sale
2025-10-21	SELL	-45	133.800	138.640	138.156	GBX -6,217	177.35 Profit of 1,764 on sale
2025-10-15	BUY	270	135.660	140.370	139.899	GBX 37,773	178.08
2025-10-03	SELL	-84	151.770	155.470	155.100	GBX -13,028	178.44 Profit of 1,961 on sale
2025-10-02	BUY	13	153.660	160.740	160.032	GBX 2,080	178.58
2025-10-01	BUY	195	153.790	180.990	178.270	GBX 34,763	178.72
2025-09-26	BUY	39	177.420	177.870	177.825	GBX 6,935	178.72
2025-09-24	SELL	-84	181.460	182.300	182.216	GBX -15,306	178.74 Loss of -292 on sale
2025-07-24	BUY	270	152.370	155.240	154.953	GBX 41,837	178.86
2025-07-23	BUY	108	154.570	156.500	156.307	GBX 16,881	179.00
2025-07-16	BUY	28	153.000	153.220	153.198	GBX 4,290	179.60
2025-07-10	SELL	-130	155.950	158.380	158.137	GBX -20,558	180.30 Profit of 2,882 on sale
2025-07-02	BUY	54	164.580	165.960	165.822	GBX 8,954	180.98
2025-06-02	SELL	-112	148.960	149.530	149.473	GBX -16,741	184.90 Profit of 3,968 on sale
2025-05-30	BUY	156	148.950	152.268	151.936	GBX 23,702	185.17
2025-05-29	SELL	-84	150.930	154.000	153.693	GBX -12,910	185.43 Profit of 2,666 on sale
2025-05-28	SELL	-28	152.300	156.560	156.134	GBX -4,372	185.69 Profit of 827 on sale
2025-05-22	SELL	-420	154.990	157.680	157.411	GBX -66,113	186.73 Profit of 12,315 on sale
2025-05-16	BUY	52	182.750	184.050	183.920	GBX 9,564	187.14
2025-05-14	BUY	84	189.610	191.240	191.077	GBX 16,050	187.15
2025-05-13	BUY	476	184.890	186.960	186.753	GBX 88,894	187.17
2025-05-12	SELL	-28	179.710	180.000	179.971	GBX -5,039	187.24 Profit of 203 on sale
2025-04-23	SELL	-56	158.860	164.890	164.287	GBX -9,200	189.72 Profit of 1,424 on sale
2025-04-22	SELL	-280	154.610	156.980	156.743	GBX -43,888	190.06 Profit of 9,328 on sale
2025-04-11	BUY	52	158.500	161.200	160.930	GBX 8,368	192.36
2025-04-09	BUY	52	164.970	169.190	168.768	GBX 8,776	193.02
2025-04-08	SELL	-132	149.600	157.295	156.525	GBX -20,661	193.48 Profit of 4,878 on sale
2025-04-07	SELL	-188	147.360	157.830	156.783	GBX -29,475	193.97 Profit of 6,991 on sale
2025-04-04	BUY	28	150.010	152.440	152.197	GBX 4,262	194.44
2025-03-27	BUY	112	173.880	175.830	175.635	GBX 19,671	196.02
2025-03-11	BUY	675	175.870	175.870	175.870	GBX 118,712	199.76
2025-03-07	BUY	54	186.560	190.930	190.493	GBX 10,287	200.33
2025-03-06	BUY	52	187.000	195.150	194.335	GBX 10,105	200.52
2025-03-03	SELL	-104	189.370	202.430	201.124	GBX -20,917	200.89 Loss of -24 on sale
2025-02-28	BUY	8,762	200.690	202.650	202.454	GBX 1,773,902	200.90
2025-02-26	BUY	451	199.160	203.920	203.444	GBX 91,753	200.91
2025-02-18	SELL	-297	227.780	232.000	231.578	GBX -68,779	200.21 Loss of -9,317 on sale
2025-02-13	BUY	40	226.180	231.540	231.004	GBX 9,240	198.95
2024-12-09	BUY	22	214.740	219.940	219.420	GBX 4,827	186.06
2024-12-04	SELL	-60	229.350	229.790	229.746	GBX -13,785	183.11 Loss of -2,798 on sale
2024-12-03	SELL	-242	219.720	225.430	224.859	GBX -54,416	182.12 Loss of -10,342 on sale
2024-11-19	SELL	-11	183.950	184.635	184.566	GBX -2,030	169.63 Loss of -164 on sale
2024-11-18	SELL	-11	180.330	182.240	182.049	GBX -2,003	169.22 Loss of -141 on sale
2024-11-12	BUY	33	188.940	192.000	191.694	GBX 6,326	168.43
2024-11-01	SELL	-96	163.940	166.000	165.794	GBX -15,916	166.76 Profit of 92 on sale
2024-11-01	SELL	-96	163.940	166.000	165.794	GBX -15,916	166.76 Profit of 92 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WIX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-17	664,847	207	967,890	68.7%
2025-09-16	713,731	0	1,177,510	60.6%
2025-09-15	702,871	2,640	1,156,308	60.8%
2025-09-12	550,934	1,154	911,378	60.5%
2025-09-11	782,674	1,500	1,067,334	73.3%
2025-09-10	1,014,395	1	1,611,034	63.0%
2025-09-09	2,913,016	1,587	3,792,392	76.8%
2025-09-08	918,145	22,735	1,735,548	52.9%
2025-09-05	517,300	0	870,638	59.4%
2025-09-04	505,250	0	648,492	77.9%
2025-09-03	416,359	0	590,349	70.5%
2025-09-02	278,391	403	456,914	60.9%
2025-08-29	395,031	0	575,951	68.6%
2025-08-28	262,475	0	465,848	56.3%
2025-08-27	302,445	0	412,638	73.3%
2025-08-26	280,104	141	467,746	59.9%
2025-08-25	164,051	596	291,647	56.2%
2025-08-22	265,921	387	544,974	48.8%
2025-08-21	123,799	237	290,890	42.6%
2025-08-20	156,659	10	398,920	39.3%
2025-08-19	164,788	107	410,231	40.2%
2025-08-18	228,628	729	575,504	39.7%
2025-08-15	247,628	0	539,592	45.9%
2025-08-14	372,473	0	715,994	52.0%
2025-08-13	296,442	0	823,385	36.0%
2025-08-12	314,076	0	867,105	36.2%
2025-08-11	371,662	1,170	797,850	46.6%
2025-08-08	395,851	155	944,022	41.9%
2025-08-07	855,297	75	1,541,647	55.5%
2025-08-06	579,440	0	1,613,897	35.9%
2025-08-05	305,527	2,487	1,121,185	27.3%
2025-08-04	171,424	0	1,135,143	15.1%
2025-08-01	90,768	54	312,668	29.0%
2025-07-31	173,168	147	579,060	29.9%
2025-07-30	355,112	132	864,150	41.1%
2025-07-29	73,945	0	373,217	19.8%
2025-07-28	75,267	0	227,092	33.1%
2025-07-25	111,742	0	286,643	39.0%
2025-07-24	129,612	51	341,142	38.0%
2025-07-23	64,464	27	132,781	48.5%
2025-07-22	84,457	411	168,222	50.2%
2025-07-21	75,049	0	136,690	54.9%
2025-07-18	64,043	0	142,580	44.9%
2025-07-17	104,487	0	252,837	41.3%
2025-07-16	159,659	50	374,411	42.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EGMW(GBP) LSE
ETF Ticker	EDMWx(GBP) CXE
ETF Ticker	ENWD.MI(EUR) CXE
ETF Ticker	ENWD(EUR) ETF Plus
ETF Ticker	EGMW.L(GBP) LSE