Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EGMW(GBP) LSE
ETF Ticker EDMWx(GBP) CXE
ETF Ticker ENWD.MI(EUR) CXE
ETF Ticker ENWD(EUR) ETF Plus
ETF Ticker EGMW.L(GBP) LSE

Holdings detail for WPC

Stock Name	W P Carey Inc
Ticker	WPC(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US92936U1097
LEI	54930042CRNE713E3Q67

Show aggregate WPC holdings

News associated with WPC

Analysts Set W.P. Carey Inc. (NYSE:WPC) Price Target at $67.22: W.P. Carey Inc. (NYSE:WPC – Get Free Report) has earned an average recommendation of “Hold” from the ten ratings firms that are currently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a sell recommendation, six have issued a hold recommendation and three have issued a buy recommendation on the company. […] - 2025-09-22 02:58:55
Evercore ISI Issues Positive Forecast for W.P. Carey (NYSE:WPC) Stock Price: W.P. Carey (NYSE:WPC – Get Free Report) had its price target upped by equities research analysts at Evercore ISI from $66.00 to $70.00 in a research note issued on Monday, Marketbeat reports. The brokerage currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s target price suggests a potential upside of […] - 2025-09-17 02:16:44
3 Dividend Stocks I Plan to Invest $250 Into This Week for Passive Income: Key PointsCoca-Cola has increased its dividend payment for more than 60 straight years. - 2025-09-01 04:13:00
Wells Fargo & Company Boosts W.P. Carey (NYSE:WPC) Price Target to $68.00: W.P. Carey (NYSE:WPC – Get Free Report) had its target price upped by equities researchers at Wells Fargo & Company from $66.00 to $68.00 in a research note issued on Wednesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the real estate investment trust’s stock. Wells Fargo & Company‘s price target points to […] - 2025-08-29 03:08:44
W.P. Carey (NYSE:WPC) Given New $64.00 Price Target at Barclays: W.P. Carey (NYSE:WPC – Get Free Report) had its price target increased by investment analysts at Barclays from $61.00 to $64.00 in a research report issued on Wednesday,Benzinga reports. The firm currently has an “underweight” rating on the real estate investment trust’s stock. Barclays‘s price target indicates a potential downside of 3.69% from the stock’s […] - 2025-08-22 03:14:56
3 Absurdly Cheap Dividend Growth Stocks That Yield More Than 4%: Key PointsBrookfield Infrastructure trades at less than 12 times cash flow. - 2025-08-19 04:18:00
W.P. Carey (NYSE:WPC) Stock Unloaded Rep. Lisa C. McClain: Representative Lisa C. McClain (R-Michigan) recently sold shares of W.P. Carey Inc. (NYSE:WPC). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in W.P. Carey stock on July 16th. Representative Lisa C. McClain also recently made the following trade(s): Sold $1,001 – $15,000 in shares of […] - 2025-08-18 03:04:53
Citigroup Inc. Has $13.67 Million Stock Position in W.P. Carey Inc. (NYSE:WPC): Citigroup Inc. lessened its position in shares of W.P. Carey Inc. (NYSE:WPC – Free Report) by 16.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 216,522 shares of the real estate investment trust’s stock after selling 42,262 shares during the quarter. Citigroup Inc.’s […] - 2025-08-15 05:51:01
W.P. Carey Inc. (NYSE:WPC) Shares Acquired by Deutsche Bank AG: Deutsche Bank AG increased its stake in W.P. Carey Inc. (NYSE:WPC – Free Report) by 2.0% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 291,308 shares of the real estate investment trust’s stock after acquiring an additional 5,701 shares during the period. Deutsche Bank AG’s […] - 2025-08-14 04:57:27
3,469 Shares in W.P. Carey Inc. (NYSE:WPC) Acquired by Chicago Partners Investment Group LLC: Chicago Partners Investment Group LLC bought a new position in shares of W.P. Carey Inc. (NYSE:WPC – Free Report) in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm bought 3,469 shares of the real estate investment trust’s stock, valued at approximately $214,000. Other […] - 2025-08-13 04:52:53
Natixis Advisors LLC Acquires 6,803 Shares of W.P. Carey Inc. (NYSE:WPC): Natixis Advisors LLC boosted its holdings in shares of W.P. Carey Inc. (NYSE:WPC – Free Report) by 26.3% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 32,701 shares of the real estate investment trust’s stock after purchasing an additional […] - 2025-08-08 05:24:58
W.P. Carey Inc. (NYSE:WPC) Stock Position Decreased by Harbour Investments Inc.: Harbour Investments Inc. trimmed its stake in shares of W.P. Carey Inc. (NYSE:WPC – Free Report) by 15.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 2,962 shares of the real estate investment trust’s stock after selling 539 shares […] - 2025-08-07 05:20:53
W.P. Carey Inc. (NYSE:WPC) Short Interest Up 143.7% in July: W.P. Carey Inc. (NYSE:WPC – Get Free Report) was the target of a significant growth in short interest during the month of July. As of July 15th, there was short interest totaling 4,070,000 shares, agrowthof143.7% from the June 30th total of 1,670,000 shares. Based on an average daily volume of 1,160,000 shares, the short-interest ratio […] - 2025-08-07 02:10:53
W.P. Carey (NYSE:WPC) Sets New 12-Month High on Strong Earnings: W.P. Carey Inc. (NYSE:WPC – Get Free Report)’s stock price hit a new 52-week high on Wednesday following a stronger than expected earnings report. The company traded as high as $66.64 and last traded at $65.80, with a volume of 335606 shares trading hands. The stock had previously closed at $64.70. The real estate investment […] - 2025-08-01 02:07:03
WPC Crosses Above Average Analyst Target: In recent trading, shares of W.P. Carey Inc (Symbol: WPC) have crossed above the average analyst 12-month target price of $64.45, changing hands for $64.60/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuat - 2025-07-28 10:45:19
Allianz Asset Management GmbH Has $18.57 Million Stake in W.P. Carey Inc. (NYSE:WPC): Allianz Asset Management GmbH grew its holdings in W.P. Carey Inc. (NYSE:WPC – Free Report) by 71.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 294,249 shares of the real estate investment trust’s stock after buying an additional 123,053 […] - 2025-07-25 05:49:02
3 No-Brainer High-Yield Stocks to Buy With $500 Right Now: Key PointsRetail REIT Federal Realty is the only Dividend King REIT. - 2025-07-21 06:00:00
Cwm LLC Increases Stock Position in W.P. Carey Inc. (NYSE:WPC): Cwm LLC grew its holdings in W.P. Carey Inc. (NYSE:WPC – Free Report) by 6.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 18,830 shares of the real estate investment trust’s stock after purchasing an additional 1,088 shares during the quarter. […] - 2025-07-21 05:50:52
W.P. Carey Inc. (NYSE:WPC) Shares Acquired by Cerity Partners LLC: Cerity Partners LLC lifted its stake in shares of W.P. Carey Inc. (NYSE:WPC – Free Report) by 18.9% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 31,723 shares of the real estate investment trust’s stock after buying an additional 5,049 shares […] - 2025-07-21 04:52:46
Ballentine Partners LLC Sells 460 Shares of W.P. Carey Inc. (NYSE:WPC): Ballentine Partners LLC lowered its position in W.P. Carey Inc. (NYSE:WPC – Free Report) by 6.5% during the 1st quarter, HoldingsChannel reports. The firm owned 6,671 shares of the real estate investment trust’s stock after selling 460 shares during the period. Ballentine Partners LLC’s holdings in W.P. Carey were worth $421,000 at the end of […] - 2025-07-16 06:51:32
Xponance Inc. Reduces Stake in W.P. Carey Inc. (NYSE:WPC): Xponance Inc. lowered its holdings in W.P. Carey Inc. (NYSE:WPC – Free Report) by 0.6% during the first quarter, HoldingsChannel reports. The fund owned 37,498 shares of the real estate investment trust’s stock after selling 211 shares during the period. Xponance Inc.’s holdings in W.P. Carey were worth $2,366,000 as of its most recent SEC […] - 2025-07-15 06:28:23
3 Top High-Yield Dividend Stocks I Just Bought to Boost My Passive Income: Key PointsBrookfield Infrastructure expects to grow its high-yielding dividend by 5% to 9% annually. - 2025-07-15 04:03:00
OneDigital Investment Advisors LLC Lowers Stock Holdings in W.P. Carey Inc. (NYSE:WPC): OneDigital Investment Advisors LLC trimmed its position in shares of W.P. Carey Inc. (NYSE:WPC – Free Report) by 16.6% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 6,549 shares of the real estate investment trust’s stock after selling 1,303 shares during the quarter. […] - 2025-07-11 06:44:56
Teacher Retirement System of Texas Makes New $2.02 Million Investment in W.P. Carey Inc. (NYSE:WPC): Teacher Retirement System of Texas acquired a new position in shares of W.P. Carey Inc. (NYSE:WPC – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund acquired 31,994 shares of the real estate investment trust’s stock, valued at approximately $2,019,000. Several other […] - 2025-07-11 05:19:08
D.A. Davidson & CO. Has $596,000 Holdings in W.P. Carey Inc. (NYSE:WPC): D.A. Davidson & CO. lifted its stake in shares of W.P. Carey Inc. (NYSE:WPC – Free Report) by 46.4% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 9,451 shares of the real estate investment trust’s stock after purchasing an additional 2,996 shares during […] - 2025-07-10 05:23:02
Principal Financial Group Inc. Has $31.77 Million Stock Holdings in W.P. Carey Inc. (NYSE:WPC): Principal Financial Group Inc. raised its stake in W.P. Carey Inc. (NYSE:WPC – Free Report) by 0.4% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 503,334 shares of the real estate investment trust’s stock after buying an additional 1,768 shares during the quarter. […] - 2025-07-08 05:54:50
Private Trust Co. NA Raises Position in W.P. Carey Inc. (NYSE:WPC): Private Trust Co. NA grew its holdings in shares of W.P. Carey Inc. (NYSE:WPC – Free Report) by 22.4% during the first quarter, according to the company in its most recent disclosure with the SEC. The fund owned 3,325 shares of the real estate investment trust’s stock after buying an additional 609 shares during the […] - 2025-07-08 04:52:53
KBC Group NV Decreases Stock Holdings in W.P. Carey Inc. (NYSE:WPC): KBC Group NV trimmed its position in W.P. Carey Inc. (NYSE:WPC – Free Report) by 27.8% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 49,362 shares of the real estate investment trust’s stock after selling 19,050 shares during the period. […] - 2025-07-03 05:41:06
Diversified Trust Co Reduces Stock Holdings in W.P. Carey Inc. (NYSE:WPC): Diversified Trust Co decreased its stake in W.P. Carey Inc. (NYSE:WPC – Free Report) by 65.5% in the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 3,384 shares of the real estate investment trust’s stock after selling 6,415 shares during the quarter. Diversified Trust Co’s […] - 2025-07-02 05:23:06
Spire Wealth Management Raises Holdings in W.P. Carey Inc. (NYSE:WPC): Spire Wealth Management grew its position in shares of W.P. Carey Inc. (NYSE:WPC – Free Report) by 48.5% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 3,052 shares of the real estate investment trust’s stock after purchasing an additional 997 shares during the quarter. […] - 2025-07-01 05:05:07

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP WPC holdings

Date	Number of WPC Shares Held	Base Market Value of WPC Shares	Local Market Value of WPC Shares	Change in WPC Shares Held	Change in WPC Base Value	Current Price per WPC Share Held	Previous Price per WPC Share Held
2025-11-27 (Thursday)	2,571	USD 173,260	USD 173,260	0	USD 0	USD 67.3901	USD 67.3901
2025-11-26 (Wednesday)	2,571	USD 173,260	USD 173,260	0	USD 335	USD 67.3901	USD 67.2598
2025-11-25 (Tuesday)	2,571	USD 172,925	USD 172,925	0	USD 565	USD 67.2598	USD 67.0401
2025-11-24 (Monday)	2,571	USD 172,360	USD 172,360	32	USD 4,405	USD 67.0401	USD 66.1501
2025-11-19 (Wednesday)	2,539	USD 167,955	USD 167,955	12	USD -2,971	USD 66.1501	USD 67.6399
2025-11-14 (Friday)	2,527	USD 170,926	USD 170,926	0	USD 252	USD 67.6399	USD 67.5402
2025-11-13 (Thursday)	2,527	USD 170,674	USD 170,674	-20	USD 382	USD 67.5402	USD 66.8598

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WPC by Blackrock for IE00BHZPJ569

Show aggregate share trades of WPC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-24 BUY 32 67.040* 61.11
2025-11-19 BUY 12 66.150* 61.08
2025-11-13 SELL -20 67.540* 61.02 Profit of 1,220 on sale
2025-11-10 BUY 12 66.860* 60.99
2025-11-05 BUY 28 66.490* 60.93
2025-10-27 SELL -20 66.850 66.850 66.850 USD -1,337 60.79 Loss of -121 on sale
2025-10-21 SELL -12 67.510 68.970 68.824 USD -826 60.68 Loss of -98 on sale
2025-10-15 BUY 72 68.180 68.400 68.378 USD 4,923 60.56
2025-10-03 SELL -24 69.200 69.790 69.731 USD -1,674 60.47 Loss of -222 on sale
2025-10-02 BUY 4 68.440 68.610 68.593 USD 274 60.43
2025-09-26 BUY 12 68.450 68.760 68.729 USD 825 60.26
2025-07-16 BUY 4 61.770 62.230 62.184 USD 249 59.92
2025-07-10 SELL -20 62.480 63.080 63.020 USD -1,260 59.85 Loss of -63 on sale
2025-07-02 BUY 8 63.320 63.340 63.338 USD 507 59.74
2025-06-02 SELL -16 62.270 62.500 62.477 USD -1,000 59.23 Loss of -52 on sale
2025-05-30 BUY 24 62.760 62.940 62.922 USD 1,510 59.21
2025-05-29 SELL -12 63.090 63.730 63.666 USD -764 59.18 Loss of -54 on sale
2025-05-28 SELL -4 62.840 63.000 62.984 USD -252 59.15 Loss of -15 on sale
2025-05-22 SELL -60 60.220 60.510 60.481 USD -3,629 59.08 Loss of -84 on sale
2025-05-16 BUY 8 61.860 61.900 61.896 USD 495 59.01
2025-05-14 BUY 12 60.010 60.200 60.181 USD 722 58.99
2025-05-13 BUY 68 60.020 61.200 61.082 USD 4,154 58.98
2025-05-12 SELL -4 61.010 61.850 61.766 USD -247 58.96 Loss of -11 on sale
2025-04-23 SELL -8 61.070 62.920 62.735 USD -502 58.68 Loss of -32 on sale
2025-04-22 SELL -40 62.040 62.450 62.409 USD -2,496 58.65 Loss of -150 on sale
2025-04-11 BUY 8 57.870 58.480 58.419 USD 467 58.50
2025-04-09 BUY 8 58.510 59.070 59.014 USD 472 58.52
2025-04-08 SELL -20 56.120 58.290 58.073 USD -1,161 58.55 Profit of 9 on sale
2025-04-07 SELL -28 56.960 59.000 58.796 USD -1,646 58.56 Loss of -7 on sale
2025-04-04 BUY 4 59.150 60.980 60.797 USD 243 58.56
2025-03-27 BUY 16 62.410 63.480 63.373 USD 1,014 58.32
2025-03-11 BUY 100 62.960 65.460 65.210 USD 6,521 57.76
2025-03-07 BUY 8 64.770 65.440 65.373 USD 523 57.58
2025-03-06 BUY 8 63.960 64.870 64.779 USD 518 57.50
2025-03-03 SELL -16 64.730 64.870 64.856 USD -1,038 57.20 Loss of -123 on sale
2025-02-26 BUY 164 64.320 64.420 64.410 USD 10,563 56.90
2025-02-18 SELL -108 60.390 61.130 61.056 USD -6,594 56.44 Loss of -499 on sale
2025-02-13 BUY 16 58.870 58.950 58.942 USD 943 56.32
2024-12-09 BUY 8 56.510 57.140 57.077 USD 457 56.50
2024-12-04 SELL -20 55.740 55.970 55.947 USD -1,119 56.55 Profit of 12 on sale
2024-12-03 SELL -88 55.810 56.310 56.260 USD -4,951 56.57 Profit of 27 on sale
2024-11-19 SELL -4 56.480 56.840 56.804 USD -227 56.44 Loss of -1 on sale
2024-11-18 SELL -4 56.230 56.280 56.275 USD -225 56.45 Profit of 1 on sale
2024-11-12 BUY 12 55.230 55.930 55.860 USD 670 56.50
2024-11-01 SELL -32 55.120 56.610 56.461 USD -1,807 57.30 Profit of 27 on sale
2024-11-01 SELL -32 55.120 56.610 56.461 USD -1,807 57.30 Profit of 27 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-24	BUY	32			67.040*		61.11
2025-11-19	BUY	12			66.150*		61.08
2025-11-13	SELL	-20			67.540*		61.02 Profit of 1,220 on sale
2025-11-10	BUY	12			66.860*		60.99
2025-11-05	BUY	28			66.490*		60.93
2025-10-27	SELL	-20	66.850	66.850	66.850	USD -1,337	60.79 Loss of -121 on sale
2025-10-21	SELL	-12	67.510	68.970	68.824	USD -826	60.68 Loss of -98 on sale
2025-10-15	BUY	72	68.180	68.400	68.378	USD 4,923	60.56
2025-10-03	SELL	-24	69.200	69.790	69.731	USD -1,674	60.47 Loss of -222 on sale
2025-10-02	BUY	4	68.440	68.610	68.593	USD 274	60.43
2025-09-26	BUY	12	68.450	68.760	68.729	USD 825	60.26
2025-07-16	BUY	4	61.770	62.230	62.184	USD 249	59.92
2025-07-10	SELL	-20	62.480	63.080	63.020	USD -1,260	59.85 Loss of -63 on sale
2025-07-02	BUY	8	63.320	63.340	63.338	USD 507	59.74
2025-06-02	SELL	-16	62.270	62.500	62.477	USD -1,000	59.23 Loss of -52 on sale
2025-05-30	BUY	24	62.760	62.940	62.922	USD 1,510	59.21
2025-05-29	SELL	-12	63.090	63.730	63.666	USD -764	59.18 Loss of -54 on sale
2025-05-28	SELL	-4	62.840	63.000	62.984	USD -252	59.15 Loss of -15 on sale
2025-05-22	SELL	-60	60.220	60.510	60.481	USD -3,629	59.08 Loss of -84 on sale
2025-05-16	BUY	8	61.860	61.900	61.896	USD 495	59.01
2025-05-14	BUY	12	60.010	60.200	60.181	USD 722	58.99
2025-05-13	BUY	68	60.020	61.200	61.082	USD 4,154	58.98
2025-05-12	SELL	-4	61.010	61.850	61.766	USD -247	58.96 Loss of -11 on sale
2025-04-23	SELL	-8	61.070	62.920	62.735	USD -502	58.68 Loss of -32 on sale
2025-04-22	SELL	-40	62.040	62.450	62.409	USD -2,496	58.65 Loss of -150 on sale
2025-04-11	BUY	8	57.870	58.480	58.419	USD 467	58.50
2025-04-09	BUY	8	58.510	59.070	59.014	USD 472	58.52
2025-04-08	SELL	-20	56.120	58.290	58.073	USD -1,161	58.55 Profit of 9 on sale
2025-04-07	SELL	-28	56.960	59.000	58.796	USD -1,646	58.56 Loss of -7 on sale
2025-04-04	BUY	4	59.150	60.980	60.797	USD 243	58.56
2025-03-27	BUY	16	62.410	63.480	63.373	USD 1,014	58.32
2025-03-11	BUY	100	62.960	65.460	65.210	USD 6,521	57.76
2025-03-07	BUY	8	64.770	65.440	65.373	USD 523	57.58
2025-03-06	BUY	8	63.960	64.870	64.779	USD 518	57.50
2025-03-03	SELL	-16	64.730	64.870	64.856	USD -1,038	57.20 Loss of -123 on sale
2025-02-26	BUY	164	64.320	64.420	64.410	USD 10,563	56.90
2025-02-18	SELL	-108	60.390	61.130	61.056	USD -6,594	56.44 Loss of -499 on sale
2025-02-13	BUY	16	58.870	58.950	58.942	USD 943	56.32
2024-12-09	BUY	8	56.510	57.140	57.077	USD 457	56.50
2024-12-04	SELL	-20	55.740	55.970	55.947	USD -1,119	56.55 Profit of 12 on sale
2024-12-03	SELL	-88	55.810	56.310	56.260	USD -4,951	56.57 Profit of 27 on sale
2024-11-19	SELL	-4	56.480	56.840	56.804	USD -227	56.44 Loss of -1 on sale
2024-11-18	SELL	-4	56.230	56.280	56.275	USD -225	56.45 Profit of 1 on sale
2024-11-12	BUY	12	55.230	55.930	55.860	USD 670	56.50
2024-11-01	SELL	-32	55.120	56.610	56.461	USD -1,807	57.30 Profit of 27 on sale
2024-11-01	SELL	-32	55.120	56.610	56.461	USD -1,807	57.30 Profit of 27 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WPC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	261,879	218	347,284	75.4%
2025-09-18	174,991	0	285,774	61.2%
2025-09-17	288,574	52	410,718	70.3%
2025-09-16	330,564	189	407,929	81.0%
2025-09-15	257,821	7	421,968	61.1%
2025-09-12	278,377	140	396,412	70.2%
2025-09-11	236,490	150	383,098	61.7%
2025-09-10	221,396	365	393,696	56.2%
2025-09-09	279,297	208	399,826	69.9%
2025-09-08	290,554	163	433,305	67.1%
2025-09-05	408,446	20,315	581,974	70.2%
2025-09-04	211,764	9	377,867	56.0%
2025-09-03	163,743	211	293,817	55.7%
2025-09-02	166,187	55	395,139	42.1%
2025-08-29	147,060	0	218,772	67.2%
2025-08-28	174,871	3	263,840	66.3%
2025-08-27	264,841	18	380,581	69.6%
2025-08-26	248,572	1	437,654	56.8%
2025-08-25	263,172	109	513,803	51.2%
2025-08-22	232,045	4,451	555,559	41.8%
2025-08-21	140,871	89	255,695	55.1%
2025-08-20	192,219	703	451,387	42.6%
2025-08-19	260,170	333	581,158	44.8%
2025-08-18	234,748	344	356,465	65.9%
2025-08-15	426,071	180	523,782	81.3%
2025-08-14	186,094	6,954	373,222	49.9%
2025-08-13	167,005	141	357,199	46.8%
2025-08-12	131,598	1,000	387,962	33.9%
2025-08-11	197,430	0	387,528	50.9%
2025-08-08	165,608	84	374,611	44.2%
2025-08-07	199,488	100	384,142	51.9%
2025-08-06	232,019	2,038	410,349	56.5%
2025-08-05	159,126	2,762	280,152	56.8%
2025-08-04	326,321	355	573,422	56.9%
2025-08-01	468,545	56	636,828	73.6%
2025-07-31	390,966	247	651,565	60.0%
2025-07-30	352,088	481	1,183,623	29.7%
2025-07-29	434,306	1,705	735,036	59.1%
2025-07-28	406,584	45	640,445	63.5%
2025-07-25	338,569	12	504,000	67.2%
2025-07-24	343,580	91	596,530	57.6%
2025-07-23	241,205	574	461,850	52.2%
2025-07-22	348,632	26	534,438	65.2%
2025-07-21	319,052	1,854	501,815	63.6%
2025-07-18	185,474	418	303,862	61.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EGMW(GBP) LSE
ETF Ticker	EDMWx(GBP) CXE
ETF Ticker	ENWD.MI(EUR) CXE
ETF Ticker	ENWD(EUR) ETF Plus
ETF Ticker	EGMW.L(GBP) LSE