Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEGMW(GBP) LSE
ETF TickerEDMWx(GBP) CXE
ETF TickerENWD.MI(EUR) CXE
ETF TickerENWD(EUR) ETF Plus
ETF TickerEGMW.L(GBP) LSE

Holdings detail for WST

Stock NameWest Pharmaceutical Services Inc
TickerWST(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9553061055
LEI5493007NKRGM1RJQ1P16

Show aggregate WST holdings

News associated with WST

Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini S&P futures (ESM25 ) are up +2.05%, and June E-mini Nasdaq... - 2025-04-25 11:14:26
Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini S&P futures (ESM25 ) are up +2.05%, and June E-mini Nasdaq... - 2025-04-25 02:45:34
Stocks Rally on Strength in Big Tech and Dovish Fed Speak
The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq... - 2025-04-24 22:52:40
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 21:02:31
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 17:49:51
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 17:29:16
Stocks Rally on Strength in Big Tech and Dovish Fed Speak
The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq... - 2025-04-24 17:02:09
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 15:55:59
West Pharmaceutical Services, Inc. (NYSE:WST) Shares Acquired by Mariner LLC
Mariner LLC boosted its holdings in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 1.6% during the fourth quarter, HoldingsChannel.com reports. The fund owned 11,666 shares of the medical instruments supplier’s stock after acquiring an additional 183 shares during the period. Mariner LLC’s holdings in West Pharmaceutical Services were worth $3,821,000 as of its […] - 2025-04-22 09:24:55
West Pharmaceutical Services Earnings Preview: What to Expect
West Pharmaceutical Services will release its first-quarter earnings later this month, and analysts anticipate a double-digit profit dip. - 2025-04-11 17:36:02
West Pharmaceutical Services, Inc. (NYSE:WST) Stock Holdings Raised by LPL Financial LLC
LPL Financial LLC lifted its stake in shares of West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 25.4% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 65,757 shares of the medical instruments supplier’s stock after purchasing an additional 13,301 shares during the period. LPL […] - 2025-03-31 09:20:52
Thrivent Financial for Lutherans Sells 8,115 Shares of West Pharmaceutical Services, Inc. (NYSE:WST)
Thrivent Financial for Lutherans reduced its position in shares of West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 43.3% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 10,623 shares of the medical instruments supplier’s stock after selling 8,115 shares during […] - 2025-03-27 07:54:56
Is West Pharmaceutical Services Stock Underperforming the S&P 500?
West Pharmaceutical Services has lagged behind the broader S&P 500 Index over the past year, but analysts remain highly optimistic about its future growth potential. - 2025-03-21 14:55:26
West Pharmaceutical Services (NYSE:WST) Now Covered by Evercore ISI
Evercore ISI began coverage on shares of West Pharmaceutical Services (NYSE:WST – Free Report) in a report published on Tuesday morning, MarketBeat reports. The brokerage issued an outperform rating and a $275.00 price objective on the medical instruments supplier’s stock. A number of other equities research analysts also recently weighed in on WST. UBS Group […] - 2025-03-19 06:40:49
Victory Capital Management Inc. Has $15.73 Million Stock Holdings in West Pharmaceutical Services, Inc. (NYSE:WST)
Victory Capital Management Inc. trimmed its position in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 4.2% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 48,024 shares of the medical instruments supplier’s stock after selling 2,105 shares […] - 2025-03-13 08:31:09
Mutual of America Capital Management LLC Cuts Stock Position in West Pharmaceutical Services, Inc. (NYSE:WST)
Mutual of America Capital Management LLC lowered its holdings in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 2.9% in the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 8,694 shares of the medical instruments supplier’s stock after selling 260 shares during the period. Mutual of America […] - 2025-03-07 09:50:54
Private Trust Co. NA Has $45,000 Holdings in West Pharmaceutical Services, Inc. (NYSE:WST)
Private Trust Co. NA raised its holdings in shares of West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 138.6% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 136 shares of the medical instruments supplier’s stock after buying an […] - 2025-03-06 11:24:00
Comparing West Pharmaceutical Services (NYSE:WST) & Biotricity (NASDAQ:BTCY)
Biotricity (NASDAQ:BTCY – Get Free Report) and West Pharmaceutical Services (NYSE:WST – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two businesses based on the strength of their earnings, profitability, dividends, valuation, analyst recommendations, institutional ownership and risk. Institutional and Insider Ownership 3.9% of Biotricity shares […] - 2025-03-05 07:15:02
Do Wall Street Analysts Like West Pharmaceutical Services Stock?
West Pharmaceutical Services has trailed behind the broader market over the past year, yet analysts remain highly optimistic, standing by its potential for a strong rebound. - 2025-02-26 14:55:36
CIBC Asset Management Inc Purchases 477 Shares of West Pharmaceutical Services, Inc. (NYSE:WST)
CIBC Asset Management Inc raised its position in shares of West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 4.5% in the fourth quarter, HoldingsChannel reports. The firm owned 11,058 shares of the medical instruments supplier’s stock after acquiring an additional 477 shares during the period. CIBC Asset Management Inc’s holdings in West Pharmaceutical Services […] - 2025-02-21 10:34:59
Vontobel Holding Ltd. Has $940,000 Stock Position in West Pharmaceutical Services, Inc. (NYSE:WST)
Vontobel Holding Ltd. boosted its stake in shares of West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 6.5% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 2,869 shares of the medical instruments supplier’s stock after buying an additional 175 shares during the period. Vontobel Holding Ltd.’s holdings in West Pharmaceutical Services were […] - 2025-02-19 08:52:44
West Pharmaceutical Services, Inc. (NYSE:WST) Stock Position Reduced by New Mexico Educational Retirement Board
New Mexico Educational Retirement Board decreased its position in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 2.8% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 3,500 shares of the medical instruments supplier’s stock after selling 100 shares during the quarter. […] - 2025-02-18 08:54:57
Savant Capital LLC Increases Stake in West Pharmaceutical Services, Inc. (NYSE:WST)
Savant Capital LLC lifted its position in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 15.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 1,003 shares of the medical instruments supplier’s stock after buying an additional 131 shares during the […] - 2025-02-18 08:20:58
West Pharmaceutical Services (NYSE:WST) Upgraded at Deutsche Bank Aktiengesellschaft
Deutsche Bank Aktiengesellschaft upgraded shares of West Pharmaceutical Services (NYSE:WST – Free Report) from a hold rating to a buy rating in a report released on Friday, Marketbeat Ratings reports. Deutsche Bank Aktiengesellschaft currently has $250.00 target price on the medical instruments supplier’s stock. Other equities research analysts have also recently issued research reports about […] - 2025-02-17 06:19:07
Stocks Rally as Inflation Fears Recede and Tariffs Delayed
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 14:40:50
Stocks Supported as PPI Favorable for Fed’s Inflation Measure
The S&P 500 Index ($SPX ) (SPY ) today is up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.06%. March E-mini S&P futures (ESH25 ) are up by +0.58%, and March E-mini Nasdaq... - 2025-02-14 00:37:59
Stocks Rally as PPI Report Bodes Well for Upcoming Inflation Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. March E-mini S&P futures (ESH25 ) are up by +0.13%, and March E-mini Nasdaq... - 2025-02-14 00:02:54
West Pharmaceutical Services, Inc. (NYSE:WST) Stock Holdings Lessened by Retirement Systems of Alabama
Retirement Systems of Alabama trimmed its stake in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 0.9% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 15,680 shares of the medical instruments supplier’s stock after selling 143 shares during the quarter. Retirement […] - 2025-02-11 08:34:51
Fund Update: Intermede Investment Partners Ltd Just Disclosed New Holdings
Intermede Investment Partners Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-10 14:22:19
West Pharmaceutical Services, Inc. (NYSE:WST) Given Average Rating of “Moderate Buy” by Analysts
West Pharmaceutical Services, Inc. (NYSE:WST – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the six ratings firms that are presently covering the firm, MarketBeat Ratings reports. One research analyst has rated the stock with a hold rating and five have assigned a buy rating to the company. The average […] - 2025-02-06 10:42:52

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP WST holdings

DateNumber of WST Shares HeldBase Market Value of WST SharesLocal Market Value of WST SharesChange in WST Shares HeldChange in WST Base ValueCurrent Price per WST Share HeldPrevious Price per WST Share Held
2025-05-07 (Wednesday)29,489USD 6,285,580WST holding increased by 229719USD 6,285,5800USD 229,719 USD 213.15 USD 205.36
2025-05-06 (Tuesday)29,489USD 6,055,861WST holding decreased by -165728USD 6,055,8610USD -165,728 USD 205.36 USD 210.98
2025-05-05 (Monday)29,489USD 6,221,589WST holding decreased by -9142USD 6,221,5890USD -9,142 USD 210.98 USD 211.29
2025-05-02 (Friday)29,489USD 6,230,731WST holding increased by 30374USD 6,230,7310USD 30,374 USD 211.29 USD 210.26
2025-05-01 (Thursday)29,489USD 6,200,357WST holding decreased by -30374USD 6,200,3570USD -30,374 USD 210.26 USD 211.29
2025-04-30 (Wednesday)29,489USD 6,230,731WST holding decreased by -63991USD 6,230,7310USD -63,991 USD 211.29 USD 213.46
2025-04-29 (Tuesday)29,489USD 6,294,722WST holding decreased by -78441USD 6,294,7220USD -78,441 USD 213.46 USD 216.12
2025-04-28 (Monday)29,489USD 6,373,163WST holding increased by 46298USD 6,373,1630USD 46,298 USD 216.12 USD 214.55
2025-04-25 (Friday)29,489USD 6,326,865WST holding increased by 116776USD 6,326,8650USD 116,776 USD 214.55 USD 210.59
2025-04-24 (Thursday)29,489USD 6,210,089WST holding decreased by -223821USD 6,210,0890USD -223,821 USD 210.59 USD 218.18
2025-04-23 (Wednesday)29,489WST holding decreased by -106USD 6,433,910WST holding increased by 67138USD 6,433,910-106USD 67,138 USD 218.18 USD 215.13
2025-04-22 (Tuesday)29,595WST holding decreased by -530USD 6,366,772WST holding increased by 164637USD 6,366,772-530USD 164,637 USD 215.13 USD 205.88
2025-04-21 (Monday)30,125USD 6,202,135WST holding increased by 119897USD 6,202,1350USD 119,897 USD 205.88 USD 201.9
2025-04-18 (Friday)30,125USD 6,082,238USD 6,082,2380USD 0 USD 201.9 USD 201.9
2025-04-17 (Thursday)30,125USD 6,082,238WST holding decreased by -217803USD 6,082,2380USD -217,803 USD 201.9 USD 209.13
2025-04-16 (Wednesday)30,125USD 6,300,041WST holding decreased by -101522USD 6,300,0410USD -101,522 USD 209.13 USD 212.5
2025-04-15 (Tuesday)30,125USD 6,401,563WST holding decreased by -5121USD 6,401,5630USD -5,121 USD 212.5 USD 212.67
2025-04-14 (Monday)30,125USD 6,406,684WST holding increased by 59346USD 6,406,6840USD 59,346 USD 212.67 USD 210.7
2025-04-11 (Friday)30,125WST holding increased by 100USD 6,347,338WST holding increased by 229744USD 6,347,338100USD 229,744 USD 210.7 USD 203.75
2025-04-10 (Thursday)30,025USD 6,117,594WST holding increased by 6606USD 6,117,5940USD 6,606 USD 203.75 USD 203.53
2025-04-09 (Wednesday)30,025WST holding increased by 100USD 6,110,988WST holding increased by 413567USD 6,110,988100USD 413,567 USD 203.53 USD 190.39
2025-04-08 (Tuesday)29,925WST holding decreased by -253USD 5,697,421WST holding decreased by -382541USD 5,697,421-253USD -382,541 USD 190.39 USD 201.47
2025-04-07 (Monday)30,178WST holding decreased by -359USD 6,079,962WST holding decreased by -125462USD 6,079,962-359USD -125,462 USD 201.47 USD 203.21
2025-04-04 (Friday)30,537WST holding increased by 53USD 6,205,424WST holding decreased by -546782USD 6,205,42453USD -546,782 USD 203.21 USD 221.5
2025-04-02 (Wednesday)30,484USD 6,752,206WST holding increased by 40849USD 6,752,2060USD 40,849 USD 221.5 USD 220.16
2025-04-01 (Tuesday)30,484USD 6,711,357WST holding decreased by -113401USD 6,711,3570USD -113,401 USD 220.16 USD 223.88
2025-03-31 (Monday)30,484USD 6,824,758WST holding increased by 51213USD 6,824,7580USD 51,213 USD 223.88 USD 222.2
2025-03-28 (Friday)30,484USD 6,773,545WST holding decreased by -117668USD 6,773,5450USD -117,668 USD 222.2 USD 226.06
2025-03-27 (Thursday)30,484WST holding increased by 212USD 6,891,213WST holding increased by 82737USD 6,891,213212USD 82,737 USD 226.06 USD 224.91
2025-03-26 (Wednesday)30,272USD 6,808,476WST holding decreased by -26942USD 6,808,4760USD -26,942 USD 224.91 USD 225.8
2025-03-25 (Tuesday)30,272USD 6,835,418WST holding decreased by -184659USD 6,835,4180USD -184,659 USD 225.8 USD 231.9
2025-03-24 (Monday)30,272USD 7,020,077WST holding increased by 97476USD 7,020,0770USD 97,476 USD 231.9 USD 228.68
2025-03-21 (Friday)30,272USD 6,922,601WST holding increased by 35418USD 6,922,6010USD 35,418 USD 228.68 USD 227.51
2025-03-20 (Thursday)30,272USD 6,887,183WST holding decreased by -87183USD 6,887,1830USD -87,183 USD 227.51 USD 230.39
2025-03-19 (Wednesday)30,272USD 6,974,366WST holding decreased by -123510USD 6,974,3660USD -123,510 USD 230.39 USD 234.47
2025-03-18 (Tuesday)30,272USD 7,097,876WST holding increased by 91119USD 7,097,8760USD 91,119 USD 234.47 USD 231.46
2025-03-17 (Monday)30,272USD 7,006,757WST holding increased by 40867USD 7,006,7570USD 40,867 USD 231.46 USD 230.11
2025-03-14 (Friday)30,272USD 6,965,890WST holding increased by 193135USD 6,965,8900USD 193,135 USD 230.11 USD 223.73
2025-03-13 (Thursday)30,272USD 6,772,755WST holding decreased by -15136USD 6,772,7550USD -15,136 USD 223.73 USD 224.23
2025-03-12 (Wednesday)30,272USD 6,787,891WST holding decreased by -197978USD 6,787,8910USD -197,978 USD 224.23 USD 230.77
2025-03-11 (Tuesday)30,272WST holding increased by 1325USD 6,985,869WST holding increased by 442689USD 6,985,8691,325USD 442,689 USD 230.77 USD 226.04
2025-03-10 (Monday)28,947USD 6,543,180WST holding decreased by -157182USD 6,543,1800USD -157,182 USD 226.04 USD 231.47
2025-03-07 (Friday)28,947WST holding increased by 106USD 6,700,362WST holding decreased by -12669USD 6,700,362106USD -12,669 USD 231.47 USD 232.76
2025-03-06 (Thursday)28,841WST holding increased by 100USD 6,713,031WST holding increased by 86793USD 6,713,031100USD 86,793 USD 232.76 USD 230.55
2025-03-05 (Wednesday)28,741USD 6,626,238WST holding increased by 143418USD 6,626,2380USD 143,418 USD 230.55 USD 225.56
2025-03-04 (Tuesday)28,741USD 6,482,820WST holding decreased by -71565USD 6,482,8200USD -71,565 USD 225.56 USD 228.05
2025-03-03 (Monday)28,741WST holding decreased by -200USD 6,554,385WST holding decreased by -169767USD 6,554,385-200USD -169,767 USD 228.05 USD 232.34
2025-02-28 (Friday)28,941WST holding increased by 4392USD 6,724,152WST holding increased by 1260527USD 6,724,1524,392USD 1,260,527 USD 232.34 USD 222.56
2025-02-27 (Thursday)24,549USD 5,463,625WST holding increased by 69473USD 5,463,6250USD 69,473 USD 222.56 USD 219.73
2025-02-26 (Wednesday)24,549WST holding increased by 1763USD 5,394,152WST holding increased by 377814USD 5,394,1521,763USD 377,814 USD 219.73 USD 220.15
2025-02-25 (Tuesday)22,786USD 5,016,338WST holding decreased by -20963USD 5,016,3380USD -20,963 USD 220.15 USD 221.07
2025-02-24 (Monday)22,786USD 5,037,301WST holding increased by 231506USD 5,037,3010USD 231,506 USD 221.07 USD 210.91
2025-02-21 (Friday)22,786USD 4,805,795WST holding increased by 165426USD 4,805,7950USD 165,426 USD 210.91 USD 203.65
2025-02-20 (Thursday)22,786USD 4,640,369WST holding increased by 26432USD 4,640,3690USD 26,432 USD 203.65 USD 202.49
2025-02-19 (Wednesday)22,786USD 4,613,937WST holding decreased by -193909USD 4,613,9370USD -193,909 USD 202.49 USD 211
2025-02-18 (Tuesday)22,786WST holding decreased by -1215USD 4,807,846WST holding decreased by -345889USD 4,807,846-1,215USD -345,889 USD 211 USD 214.73
2025-02-17 (Monday)24,001USD 5,153,735USD 5,153,7350USD 0 USD 214.73 USD 214.73
2025-02-14 (Friday)24,001WST holding increased by 168USD 5,153,735WST holding increased by 408346USD 5,153,735168USD 408,346 USD 214.73 USD 199.11
2025-02-13 (Thursday)23,833USD 4,745,389WST holding decreased by -2935510USD 4,745,3890USD -2,935,510 USD 199.11 USD 322.28
2025-02-12 (Wednesday)23,833USD 7,680,899WST holding decreased by -2860USD 7,680,8990USD -2,860 USD 322.28 USD 322.4
2025-02-11 (Tuesday)23,833USD 7,683,759WST holding decreased by -41231USD 7,683,7590USD -41,231 USD 322.4 USD 324.13
2025-02-10 (Monday)23,833USD 7,724,990WST holding increased by 61489USD 7,724,9900USD 61,489 USD 324.13 USD 321.55
2025-02-07 (Friday)23,833USD 7,663,501WST holding decreased by -212591USD 7,663,5010USD -212,591 USD 321.55 USD 330.47
2025-02-06 (Thursday)23,833USD 7,876,092WST holding decreased by -111300USD 7,876,0920USD -111,300 USD 330.47 USD 335.14
2025-02-05 (Wednesday)23,833USD 7,987,392WST holding increased by 97716USD 7,987,3920USD 97,716 USD 335.14 USD 331.04
2025-02-04 (Tuesday)23,833USD 7,889,676WST holding decreased by -142760USD 7,889,6760USD -142,760 USD 331.04 USD 337.03
2025-02-03 (Monday)23,833USD 8,032,436WST holding decreased by -107725USD 8,032,4360USD -107,725 USD 337.03 USD 341.55
2025-01-31 (Friday)23,833USD 8,140,161WST holding decreased by -56246USD 8,140,1610USD -56,246 USD 341.55 USD 343.91
2025-01-30 (Thursday)23,833USD 8,196,407WST holding increased by 103435USD 8,196,4070USD 103,435 USD 343.91 USD 339.57
2025-01-29 (Wednesday)23,833USD 8,092,972WST holding decreased by -88659USD 8,092,9720USD -88,659 USD 339.57 USD 343.29
2025-01-28 (Tuesday)23,833USD 8,181,631WST holding decreased by -42422USD 8,181,6310USD -42,422 USD 343.29 USD 345.07
2025-01-27 (Monday)23,833USD 8,224,053WST holding increased by 1668USD 8,224,0530USD 1,668 USD 345.07 USD 345
2025-01-24 (Friday)23,833USD 8,222,385WST holding increased by 24071USD 8,222,3850USD 24,071 USD 345 USD 343.99
2025-01-23 (Thursday)23,833USD 8,198,314WST holding decreased by -92472USD 8,198,3140USD -92,472 USD 343.99 USD 347.87
2025-01-22 (Wednesday)23,833USD 8,290,786USD 8,290,786
2025-01-21 (Tuesday)23,833USD 8,214,997USD 8,214,997
2025-01-20 (Monday)23,833USD 8,015,991USD 8,015,991
2025-01-17 (Friday)23,833USD 8,015,991USD 8,015,991
2025-01-16 (Thursday)23,833USD 8,036,488USD 8,036,488
2025-01-15 (Wednesday)23,833USD 7,841,295USD 7,841,295
2025-01-14 (Tuesday)23,833USD 7,840,104USD 7,840,104
2025-01-13 (Monday)23,833USD 8,093,687USD 8,093,687
2025-01-10 (Friday)23,613USD 7,833,140USD 7,833,140
2025-01-09 (Thursday)23,613USD 7,955,456USD 7,955,456
2025-01-09 (Thursday)23,613USD 7,955,456USD 7,955,456
2025-01-09 (Thursday)23,613USD 7,955,456USD 7,955,456
2025-01-08 (Wednesday)23,613USD 7,955,456USD 7,955,456
2025-01-08 (Wednesday)23,613USD 7,955,456USD 7,955,456
2025-01-08 (Wednesday)23,613USD 7,955,456USD 7,955,456
2025-01-02 (Thursday)23,349USD 7,667,578USD 7,667,578
2024-12-30 (Monday)23,349USD 7,677,618USD 7,677,618
2024-12-26 (Thursday)23,349USD 7,785,257USD 7,785,257
2024-12-24 (Tuesday)23,349USD 7,769,847USD 7,769,847
2024-12-23 (Monday)23,349USD 7,695,130USD 7,695,130
2024-12-20 (Friday)23,349USD 7,737,859USD 7,737,859
2024-12-19 (Thursday)23,217USD 7,592,191USD 7,592,191
2024-12-18 (Wednesday)22,997USD 7,481,384USD 7,481,384
2024-12-10 (Tuesday)22,117USD 7,061,295WST holding decreased by -63918USD 7,061,2950USD -63,918 USD 319.27 USD 322.16
2024-12-09 (Monday)22,117WST holding increased by 88USD 7,125,213WST holding increased by 21081USD 7,125,21388USD 21,081 USD 322.16 USD 322.49
2024-12-06 (Friday)22,029USD 7,104,132WST holding increased by 94504USD 7,104,1320USD 94,504 USD 322.49 USD 318.2
2024-12-05 (Thursday)22,029USD 7,009,628WST holding decreased by -63443USD 7,009,6280USD -63,443 USD 318.2 USD 321.08
2024-12-04 (Wednesday)22,029WST holding decreased by -225USD 7,073,071WST holding decreased by -90269USD 7,073,071-225USD -90,269 USD 321.08 USD 321.89
2024-12-03 (Tuesday)22,254WST holding decreased by -990USD 7,163,340WST holding decreased by -336337USD 7,163,340-990USD -336,337 USD 321.89 USD 322.65
2024-12-02 (Monday)23,244USD 7,499,677WST holding decreased by -70429USD 7,499,6770USD -70,429 USD 322.65 USD 325.68
2024-11-29 (Friday)23,244USD 7,570,106WST holding increased by 54856USD 7,570,1060USD 54,856 USD 325.68 USD 323.32
2024-11-28 (Thursday)23,244USD 7,515,250USD 7,515,2500USD 0 USD 323.32 USD 323.32
2024-11-27 (Wednesday)23,244USD 7,515,250WST holding increased by 92279USD 7,515,2500USD 92,279 USD 323.32 USD 319.35
2024-11-26 (Tuesday)23,244USD 7,422,971WST holding decreased by -10228USD 7,422,9710USD -10,228 USD 319.35 USD 319.79
2024-11-25 (Monday)23,244WST holding increased by 10890USD 7,433,199WST holding increased by 3522046USD 7,433,19910,890USD 3,522,046 USD 319.79 USD 316.59
2024-11-22 (Friday)12,354USD 3,911,153WST holding decreased by -52999USD 3,911,1530USD -52,999 USD 316.59 USD 320.88
2024-11-21 (Thursday)12,354USD 3,964,152WST holding increased by 113904USD 3,964,1520USD 113,904 USD 320.88 USD 311.66
2024-11-20 (Wednesday)12,354USD 3,850,248WST holding increased by 93397USD 3,850,2480USD 93,397 USD 311.66 USD 304.1
2024-11-19 (Tuesday)12,354WST holding decreased by -23USD 3,756,851WST holding decreased by -45487USD 3,756,851-23USD -45,487 USD 304.1 USD 307.21
2024-11-18 (Monday)12,377WST holding decreased by -24USD 3,802,338WST holding decreased by -261222USD 3,802,338-24USD -261,222 USD 307.21 USD 327.68
2024-11-12 (Tuesday)12,401WST holding increased by 72USD 4,063,560WST holding increased by 24949USD 4,063,56072USD 24,949 USD 327.68 USD 327.57
2024-11-11 (Monday)12,329USD 4,038,611WST holding increased by 42782USD 4,038,6110USD 42,782 USD 327.57 USD 324.1
2024-11-11 (Monday)12,329USD 4,038,611WST holding increased by 42782USD 4,038,6110USD 42,782 USD 327.57 USD 324.1
2024-11-08 (Friday)12,329USD 3,995,829WST holding increased by 8384USD 3,995,8290USD 8,384 USD 324.1 USD 323.42
2024-11-08 (Friday)12,329USD 3,995,829WST holding increased by 8384USD 3,995,8290USD 8,384 USD 324.1 USD 323.42
2024-11-07 (Thursday)12,329USD 3,987,445WST holding decreased by -73481USD 3,987,4450USD -73,481 USD 323.42 USD 329.38
2024-11-07 (Thursday)12,329USD 3,987,445WST holding decreased by -73481USD 3,987,4450USD -73,481 USD 323.42 USD 329.38
2024-11-06 (Wednesday)12,329USD 4,060,926WST holding increased by 72864USD 4,060,9260USD 72,864 USD 329.38 USD 323.47
2024-11-06 (Wednesday)12,329USD 4,060,926WST holding increased by 72864USD 4,060,9260USD 72,864 USD 329.38 USD 323.47
2024-11-05 (Tuesday)12,329USD 3,988,062WST holding increased by 107263USD 3,988,0620USD 107,263 USD 323.47 USD 314.77
2024-11-05 (Tuesday)12,329USD 3,988,062WST holding increased by 107263USD 3,988,0620USD 107,263 USD 323.47 USD 314.77
2024-11-04 (Monday)12,329USD 3,880,799WST holding decreased by -21330USD 3,880,7990USD -21,330 USD 314.77 USD 316.5
2024-11-04 (Monday)12,329USD 3,880,799WST holding decreased by -21330USD 3,880,7990USD -21,330 USD 314.77 USD 316.5
2024-11-01 (Friday)12,329WST holding decreased by -192USD 3,902,129WST holding increased by 46537USD 3,902,129-192USD 46,537 USD 316.5 USD 307.93
2024-11-01 (Friday)12,329WST holding decreased by -192USD 3,902,129WST holding increased by 46537USD 3,902,129-192USD 46,537 USD 316.5 USD 307.93
2024-10-31 (Thursday)12,521USD 3,855,592WST holding decreased by -63731USD 3,855,5920USD -63,731 USD 307.93 USD 313.02
2024-10-31 (Thursday)12,521USD 3,855,592WST holding decreased by -63731USD 3,855,5920USD -63,731 USD 307.93 USD 313.02
2024-10-30 (Wednesday)12,521USD 3,919,323WST holding decreased by -67489USD 3,919,3230USD -67,489 USD 313.02 USD 318.41
2024-10-30 (Wednesday)12,521USD 3,919,323WST holding decreased by -67489USD 3,919,3230USD -67,489 USD 313.02 USD 318.41
2024-10-29 (Tuesday)12,521USD 3,986,812WST holding increased by 100168USD 3,986,8120USD 100,168 USD 318.41 USD 310.41
2024-10-29 (Tuesday)12,521USD 3,986,812WST holding increased by 100168USD 3,986,8120USD 100,168 USD 318.41 USD 310.41
2024-10-28 (Monday)12,521USD 3,886,644WST holding increased by 31178USD 3,886,6440USD 31,178 USD 310.41 USD 307.92
2024-10-28 (Monday)12,521USD 3,886,644WST holding increased by 31178USD 3,886,6440USD 31,178 USD 310.41 USD 307.92
2024-10-25 (Friday)12,521USD 3,855,466WST holding decreased by -284603USD 3,855,4660USD -284,603 USD 307.92 USD 330.65
2024-10-25 (Friday)12,521USD 3,855,466WST holding decreased by -284603USD 3,855,4660USD -284,603 USD 307.92 USD 330.65
2024-10-24 (Thursday)12,521USD 4,140,069WST holding increased by 553554USD 4,140,0690USD 553,554 USD 330.65 USD 286.44
2024-10-24 (Thursday)12,521USD 4,140,069WST holding increased by 553554USD 4,140,0690USD 553,554 USD 330.65 USD 286.44
2024-10-23 (Wednesday)12,521USD 3,586,515WST holding increased by 501USD 3,586,5150USD 501 USD 286.44 USD 286.4
2024-10-23 (Wednesday)12,521USD 3,586,515WST holding increased by 501USD 3,586,5150USD 501 USD 286.44 USD 286.4
2024-10-22 (Tuesday)12,521USD 3,586,014WST holding decreased by -10643USD 3,586,0140USD -10,643 USD 286.4 USD 287.25
2024-10-22 (Tuesday)12,521USD 3,586,014WST holding decreased by -10643USD 3,586,0140USD -10,643 USD 286.4 USD 287.25
2024-10-21 (Monday)12,521USD 3,596,657WST holding decreased by -76003USD 3,596,6570USD -76,003 USD 287.25 USD 293.32
2024-10-18 (Friday)12,521USD 3,672,660USD 3,672,660
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WST by Blackrock for IE00BHZPJ569

Show aggregate share trades of WST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-106 218.180* 276.59 Profit of 29,319 on sale
2025-04-22SELL-530 215.130* 277.15 Profit of 146,889 on sale
2025-04-11BUY100 210.700* 281.82
2025-04-09BUY100 203.530* 283.35
2025-04-08SELL-253 190.390* 284.27 Profit of 71,920 on sale
2025-04-07SELL-359 201.470* 285.10 Profit of 102,350 on sale
2025-04-04BUY53 203.210* 285.92
2025-03-27BUY212 226.060* 289.28
2025-03-11BUY1,325 230.770* 298.15
2025-03-07BUY106 231.470* 299.89
2025-03-06BUY100 232.760* 300.74
2025-03-03SELL-200 228.050* 303.61 Profit of 60,722 on sale
2025-02-28BUY4,392 232.340* 304.56
2025-02-26BUY1,763 219.730* 306.84
2025-02-18SELL-1,215 211.000* 315.38 Profit of 383,185 on sale
2025-02-14BUY168 214.730* 318.48
2024-12-09BUY88 322.160* 315.62
2024-12-04SELL-225 321.080* 315.28 Profit of 70,937 on sale
2024-12-03SELL-990 321.890* 315.12 Profit of 311,971 on sale
2024-11-25BUY10,890 319.790* 313.95
2024-11-19SELL-23 304.100* 314.03 Profit of 7,223 on sale
2024-11-18SELL-24 307.210* 314.24 Profit of 7,542 on sale
2024-11-12BUY72 327.680* 313.81
2024-11-01SELL-192 316.500* 306.45 Profit of 58,838 on sale
2024-11-01SELL-192 316.500* 306.45 Profit of 58,838 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08126,4480261,61348.3%
2025-05-07185,17120372,54249.7%
2025-05-06124,7240264,27747.2%
2025-05-0588,0379185,23047.5%
2025-05-0293,558140253,05537.0%
2025-05-01122,145624199,27361.3%
2025-04-30193,7071313,20461.8%
2025-04-29149,9570252,98259.3%
2025-04-28209,3120301,47669.4%
2025-04-25172,6300298,00357.9%
2025-04-24638,9101261,326,85448.2%
2025-04-23184,55230614,94530.0%
2025-04-22306,37637538,24056.9%
2025-04-21193,0900358,16953.9%
2025-04-17410,140288743,55455.2%
2025-04-16232,12017338,60368.6%
2025-04-15171,6320249,99868.7%
2025-04-14147,4590231,42263.7%
2025-04-11215,46510323,93566.5%
2025-04-10306,87567463,29566.2%
2025-04-09306,5091,160433,39870.7%
2025-04-08199,097226320,43762.1%
2025-04-07273,2272,665528,00651.7%
2025-04-04217,9601,006448,24648.6%
2025-04-03163,1632383,66042.5%
2025-04-02178,328137358,65949.7%
2025-04-01142,63526211,58667.4%
2025-03-31137,38641226,70460.6%
2025-03-28100,542207203,64849.4%
2025-03-27103,9360227,42045.7%
2025-03-26151,918259253,15560.0%
2025-03-25127,32220259,44649.1%
2025-03-24137,8370225,93061.0%
2025-03-21219,8820366,30560.0%
2025-03-20173,73112263,68065.9%
2025-03-19157,77860267,19859.0%
2025-03-18125,27384202,61761.8%
2025-03-17115,895344336,59434.4%
2025-03-14157,17575365,72943.0%
2025-03-13220,8782,699553,70239.9%
2025-03-12161,426927411,16339.3%
2025-03-11306,33480571,83753.6%
2025-03-10222,1048482,48046.0%
2025-03-07186,09950420,94044.2%
2025-03-06208,65425365,01457.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.