Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EGMW(GBP) LSE
ETF Ticker EDMWx(GBP) CXE
ETF Ticker ENWD.MI(EUR) CXE
ETF Ticker ENWD(EUR) ETF Plus
ETF Ticker EGMW.L(GBP) LSE

Holdings detail for WTW

Stock Name	Willis Towers Watson PLC
Ticker	WTW(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	IE00BDB6Q211
LEI	549300WHC56FF48KL350

Show aggregate WTW holdings

News associated with WTW

Implied IVV Analyst Target Price: $726: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 08:00:07
Morgan Stanley Increases Willis Towers Watson Public (NASDAQ:WTW) Price Target to $345.00: Willis Towers Watson Public (NASDAQ:WTW – Get Free Report) had its price objective boosted by Morgan Stanley from $335.00 to $345.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the stock. Morgan Stanley’s target price would indicate a potential upside of 2.84% from the company’s […] - 2025-08-20 02:58:53
Larson Financial Group LLC Has $36,000 Stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW): Larson Financial Group LLC increased its position in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 122.9% in the first quarter, according to its most recent 13F filing with the SEC. The firm owned 107 shares of the company’s stock after purchasing an additional 59 shares during the period. Larson Financial Group […] - 2025-07-23 05:53:09
Cwm LLC Increases Stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW): Cwm LLC boosted its position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 3.0% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 3,190 shares of the company’s stock after purchasing an additional 94 shares during the quarter. Cwm LLC’s holdings […] - 2025-07-22 07:18:52
Apollon Wealth Management LLC Takes Position in Willis Towers Watson Public Limited Company (NASDAQ:WTW): Apollon Wealth Management LLC bought a new position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) in the first quarter, Holdings Channel reports. The institutional investor bought 998 shares of the company’s stock, valued at approximately $337,000. Several other institutional investors have also recently added to or reduced their stakes […] - 2025-07-21 06:23:37
Cerity Partners LLC Grows Stock Holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW): Cerity Partners LLC boosted its position in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 13.4% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 19,473 shares of the company’s stock after acquiring an additional 2,300 shares during the period. Cerity Partners LLC’s holdings in […] - 2025-07-16 05:40:52
Willis Towers Watson Public Limited Company (NASDAQ:WTW) Receives Consensus Recommendation of “Moderate Buy” from Brokerages: Willis Towers Watson Public Limited Company (NASDAQ:WTW – Get Free Report) has received an average rating of “Moderate Buy” from the nine ratings firms that are presently covering the firm, MarketBeat.com reports. One investment analyst has rated the stock with a sell recommendation, seven have issued a buy recommendation and one has assigned a strong […] - 2025-07-16 03:04:53
D.A. Davidson & CO. Invests $458,000 in Willis Towers Watson Public Limited Company (NASDAQ:WTW): D.A. Davidson & CO. acquired a new position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 1,356 shares of the company’s stock, valued at […] - 2025-07-11 05:32:54
Willis Towers Watson Public Limited Company (NASDAQ:WTW) Shares Purchased by Teacher Retirement System of Texas: Teacher Retirement System of Texas boosted its stake in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 784.9% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 14,734 shares of the company’s stock after acquiring an […] - 2025-07-08 05:50:56
Willis Towers Watson Public Limited Company (NASDAQ:WTW) Position Raised by Principal Financial Group Inc.: Principal Financial Group Inc. increased its position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 3.6% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 126,523 shares of the company’s stock after […] - 2025-07-07 05:54:48
Vontobel Holding Ltd. Sells 506 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW): Vontobel Holding Ltd. trimmed its position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 15.8% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,697 shares of the company’s stock after selling 506 shares during the period. Vontobel […] - 2025-07-06 06:02:49
KBC Group NV Sells 180 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW): KBC Group NV lowered its stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 1.0% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 17,258 shares of the company’s stock after selling 180 shares during the period. KBC Group NV’s holdings […] - 2025-07-03 06:14:59
Allspring Global Investments Holdings LLC Has $13.31 Million Stock Holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW): Allspring Global Investments Holdings LLC decreased its stake in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 12.0% during the 1st quarter, Holdings Channel reports. The institutional investor owned 39,506 shares of the company’s stock after selling 5,379 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Willis […] - 2025-07-03 05:29:13
Robeco Institutional Asset Management B.V. Decreases Stock Holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW): Robeco Institutional Asset Management B.V. trimmed its stake in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 18.1% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 5,832 shares of the company’s stock after selling 1,292 shares during the period. […] - 2025-07-02 07:30:46
Mirae Asset Global Investments Co. Ltd. Acquires 1,348 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW): Mirae Asset Global Investments Co. Ltd. grew its holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 13.1% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 11,672 shares of the company’s stock after acquiring an additional 1,348 shares during […] - 2025-07-02 05:35:00
636 Shares in Willis Towers Watson Public Limited Company (NASDAQ:WTW) Bought by Transcend Capital Advisors LLC: Transcend Capital Advisors LLC acquired a new stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund acquired 636 shares of the company’s stock, valued at approximately $215,000. A number of other large […] - 2025-07-01 05:26:58
Willis Towers Watson Public Limited Company (NASDAQ:WTW) Holdings Raised by Asset Management One Co. Ltd.: Asset Management One Co. Ltd. lifted its position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 3.7% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 43,505 shares of the company’s stock after acquiring an […] - 2025-06-27 05:16:54
2,928 Shares in Willis Towers Watson Public Limited Company (NASDAQ:WTW) Purchased by Kentucky Retirement Systems Insurance Trust Fund: Kentucky Retirement Systems Insurance Trust Fund acquired a new position in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund acquired 2,928 shares of the company’s stock, valued at approximately $990,000. Other hedge […] - 2025-06-24 06:36:43
Kentucky Retirement Systems Sells 104 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW): Kentucky Retirement Systems lowered its stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 1.5% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 6,875 shares of the company’s stock after selling 104 shares during the quarter. Kentucky […] - 2025-06-24 05:53:00
Stonegate Investment Group LLC Lowers Stock Holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW): Stonegate Investment Group LLC reduced its position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 12.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 635 shares of the company’s stock after selling 88 shares during […] - 2025-06-23 05:34:55
Blue Trust Inc. Boosts Stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW): Blue Trust Inc. raised its position in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 8.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,797 shares of the company’s stock after buying an additional 147 shares during […] - 2025-06-22 05:22:58
QRG Capital Management Inc. Sells 978 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW): QRG Capital Management Inc. lowered its holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 12.2% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 7,055 shares of the company’s stock after selling 978 shares during the quarter. QRG Capital Management […] - 2025-06-20 06:13:06
Brighton Jones LLC Buys 40 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW): Brighton Jones LLC grew its stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 2.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,408 shares of the company’s stock after acquiring an additional 40 shares during […] - 2025-06-18 06:40:50
Willis Towers Watson Public Limited (NASDAQ:WTW) Shares Purchased by Exchange Traded Concepts LLC: Exchange Traded Concepts LLC boosted its holdings in Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 345.1% during the first quarter, Holdings Channel.com reports. The fund owned 13,260 shares of the company’s stock after acquiring an additional 10,281 shares during the period. Exchange Traded Concepts LLC’s holdings in Willis Towers Watson Public were […] - 2025-06-17 06:14:51
CX Institutional Has $314,000 Stock Holdings in Willis Towers Watson Public Limited (NASDAQ:WTW): CX Institutional raised its holdings in Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 16.7% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 928 shares of the company’s stock after purchasing an additional 133 shares during the quarter. CX Institutional’s […] - 2025-06-15 05:46:54
Merit Financial Group LLC Makes New Investment in Willis Towers Watson Public Limited (NASDAQ:WTW): Merit Financial Group LLC bought a new position in shares of Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm bought 1,087 shares of the company’s stock, valued at approximately $367,000. Other institutional investors […] - 2025-06-12 04:54:48
Willis Towers Watson Public Limited (NASDAQ:WTW) Shares Purchased by Wedmont Private Capital: Wedmont Private Capital lifted its stake in Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 7.6% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 1,014 shares of the company’s stock after acquiring an additional 72 shares during the […] - 2025-06-11 05:28:50
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP WTW holdings

Date	Number of WTW Shares Held	Base Market Value of WTW Shares	Local Market Value of WTW Shares	Change in WTW Shares Held	Change in WTW Base Value	Current Price per WTW Share Held	Previous Price per WTW Share Held
2025-12-03 (Wednesday)	2,129	USD 673,892	USD 673,892
2025-12-02 (Tuesday)	2,129	USD 672,104	USD 672,104	-15	USD -15,670	USD 315.69	USD 320.79
2025-12-01 (Monday)	2,144	USD 687,774	USD 687,774	0	USD -450	USD 320.79	USD 321
2025-11-28 (Friday)	2,144	USD 688,224	USD 688,224	0	USD -493	USD 321	USD 321.23
2025-11-27 (Thursday)	2,144	USD 688,717	USD 688,717	0	USD 0	USD 321.23	USD 321.23
2025-11-26 (Wednesday)	2,144	USD 688,717	USD 688,717	0	USD 1,308	USD 321.23	USD 320.62
2025-11-25 (Tuesday)	2,144	USD 687,409	USD 687,409	0	USD 6,646	USD 320.62	USD 317.52
2025-11-24 (Monday)	2,144	USD 680,763	USD 680,763	32	USD 10,478	USD 317.52	USD 317.37
2025-11-19 (Wednesday)	2,112	USD 670,285	USD 670,285	9	USD -7,154	USD 317.37	USD 322.13

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WTW by Blackrock for IE00BHZPJ569

Show aggregate share trades of WTW

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -15 315.690* 317.13 Profit of 4,757 on sale
2025-11-24 BUY 32 317.520* 317.03
2025-11-19 BUY 9 317.370* 317.03
2025-11-13 SELL -20 324.300* 316.97 Profit of 6,339 on sale
2025-11-10 BUY 12 321.610* 316.95
2025-11-05 BUY 28 323.060* 316.89
2025-10-27 SELL -20 326.860 329.090 328.867 USD -6,577 316.86 Loss of -240 on sale
2025-10-21 SELL -12 330.420 331.810 331.671 USD -3,980 316.62 Loss of -181 on sale
2025-10-15 BUY 72 339.420 343.560 343.146 USD 24,707 316.37
2025-10-03 SELL -24 347.140 350.420 350.092 USD -8,402 316.07 Loss of -817 on sale
2025-10-02 BUY 3 345.780 347.740 347.544 USD 1,043 315.91
2025-09-26 BUY 9 341.890 343.480 343.321 USD 3,090 315.31
2025-09-24 SELL -24 343.500 345.160 344.994 USD -8,280 315.03 Loss of -719 on sale
2025-07-24 BUY 40 308.730 311.630 311.340 USD 12,454 314.47
2025-07-23 BUY 16 310.450 310.960 310.909 USD 4,975 314.49
2025-07-16 BUY 4 307.590 308.380 308.301 USD 1,233 314.65
2025-07-10 SELL -15 309.820 309.900 309.892 USD -4,648 314.82 Profit of 74 on sale
2025-07-02 BUY 8 304.460 307.360 307.070 USD 2,457 315.15
2025-06-02 SELL -16 317.310 317.370 317.364 USD -5,078 317.03 Loss of -5 on sale
2025-05-30 BUY 18 316.550 317.670 317.558 USD 5,716 317.03
2025-05-29 SELL -12 315.280 315.600 315.568 USD -3,787 317.05 Profit of 18 on sale
2025-05-28 SELL -4 311.010 313.610 313.350 USD -1,253 317.09 Profit of 15 on sale
2025-05-22 SELL -60 308.070 312.940 312.453 USD -18,747 317.32 Profit of 292 on sale
2025-05-16 BUY 6 311.930 312.820 312.731 USD 1,876 317.47
2025-05-14 BUY 12 303.370 305.400 305.197 USD 3,662 317.64
2025-05-13 BUY 68 304.210 309.210 308.710 USD 20,992 317.75
2025-05-12 SELL -4 307.460 312.420 311.924 USD -1,248 317.83 Profit of 24 on sale
2025-04-23 SELL -8 325.680 328.930 328.605 USD -2,629 318.95 Loss of -77 on sale
2025-04-22 SELL -40 324.680 325.720 325.616 USD -13,025 318.90 Loss of -269 on sale
2025-04-11 BUY 6 321.740 322.850 322.739 USD 1,936 318.63
2025-04-09 BUY 6 314.810 316.010 315.890 USD 1,895 318.69
2025-04-08 SELL -16 302.060 314.430 313.193 USD -5,011 318.86 Profit of 91 on sale
2025-04-07 SELL -24 301.010 309.130 308.318 USD -7,400 319.04 Profit of 257 on sale
2025-04-04 BUY 4 308.800 331.140 328.906 USD 1,316 319.14
2025-03-27 BUY 16 340.880 341.860 341.762 USD 5,468 318.12
2025-03-11 BUY 100 326.520 334.190 333.423 USD 33,342 316.24
2025-03-07 BUY 8 330.890 332.050 331.934 USD 2,655 315.85
2025-03-06 BUY 6 330.430 333.160 332.887 USD 1,997 315.67
2025-03-03 SELL -12 340.360 342.170 341.989 USD -4,104 314.84 Loss of -326 on sale
2025-02-26 BUY 123 336.340 338.460 338.248 USD 41,605 313.92
2025-02-18 SELL -108 322.270 322.870 322.810 USD -34,863 312.76 Loss of -1,085 on sale
2025-02-13 BUY 12 322.280 322.700 322.658 USD 3,872 312.37
2024-12-09 BUY 8 312.220 321.840 320.878 USD 2,567 308.50
2024-12-04 SELL -20 332.530 334.490 334.294 USD -6,686 307.11 Loss of -544 on sale
2024-12-03 SELL -88 329.060 329.700 329.636 USD -29,008 306.59 Loss of -2,028 on sale
2024-11-19 SELL -3 307.590 312.250 311.784 USD -935 302.84 Loss of -27 on sale
2024-11-18 SELL -4 312.700 315.310 315.049 USD -1,260 302.50 Loss of -50 on sale
2024-11-12 BUY 12 317.410 319.650 319.426 USD 3,833 301.97
2024-11-01 SELL -32 299.300 303.970 303.503 USD -9,712 293.26 Loss of -328 on sale
2024-11-01 SELL -32 299.300 303.970 303.503 USD -9,712 293.26 Loss of -328 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-15			315.690*		317.13 Profit of 4,757 on sale
2025-11-24	BUY	32			317.520*		317.03
2025-11-19	BUY	9			317.370*		317.03
2025-11-13	SELL	-20			324.300*		316.97 Profit of 6,339 on sale
2025-11-10	BUY	12			321.610*		316.95
2025-11-05	BUY	28			323.060*		316.89
2025-10-27	SELL	-20	326.860	329.090	328.867	USD -6,577	316.86 Loss of -240 on sale
2025-10-21	SELL	-12	330.420	331.810	331.671	USD -3,980	316.62 Loss of -181 on sale
2025-10-15	BUY	72	339.420	343.560	343.146	USD 24,707	316.37
2025-10-03	SELL	-24	347.140	350.420	350.092	USD -8,402	316.07 Loss of -817 on sale
2025-10-02	BUY	3	345.780	347.740	347.544	USD 1,043	315.91
2025-09-26	BUY	9	341.890	343.480	343.321	USD 3,090	315.31
2025-09-24	SELL	-24	343.500	345.160	344.994	USD -8,280	315.03 Loss of -719 on sale
2025-07-24	BUY	40	308.730	311.630	311.340	USD 12,454	314.47
2025-07-23	BUY	16	310.450	310.960	310.909	USD 4,975	314.49
2025-07-16	BUY	4	307.590	308.380	308.301	USD 1,233	314.65
2025-07-10	SELL	-15	309.820	309.900	309.892	USD -4,648	314.82 Profit of 74 on sale
2025-07-02	BUY	8	304.460	307.360	307.070	USD 2,457	315.15
2025-06-02	SELL	-16	317.310	317.370	317.364	USD -5,078	317.03 Loss of -5 on sale
2025-05-30	BUY	18	316.550	317.670	317.558	USD 5,716	317.03
2025-05-29	SELL	-12	315.280	315.600	315.568	USD -3,787	317.05 Profit of 18 on sale
2025-05-28	SELL	-4	311.010	313.610	313.350	USD -1,253	317.09 Profit of 15 on sale
2025-05-22	SELL	-60	308.070	312.940	312.453	USD -18,747	317.32 Profit of 292 on sale
2025-05-16	BUY	6	311.930	312.820	312.731	USD 1,876	317.47
2025-05-14	BUY	12	303.370	305.400	305.197	USD 3,662	317.64
2025-05-13	BUY	68	304.210	309.210	308.710	USD 20,992	317.75
2025-05-12	SELL	-4	307.460	312.420	311.924	USD -1,248	317.83 Profit of 24 on sale
2025-04-23	SELL	-8	325.680	328.930	328.605	USD -2,629	318.95 Loss of -77 on sale
2025-04-22	SELL	-40	324.680	325.720	325.616	USD -13,025	318.90 Loss of -269 on sale
2025-04-11	BUY	6	321.740	322.850	322.739	USD 1,936	318.63
2025-04-09	BUY	6	314.810	316.010	315.890	USD 1,895	318.69
2025-04-08	SELL	-16	302.060	314.430	313.193	USD -5,011	318.86 Profit of 91 on sale
2025-04-07	SELL	-24	301.010	309.130	308.318	USD -7,400	319.04 Profit of 257 on sale
2025-04-04	BUY	4	308.800	331.140	328.906	USD 1,316	319.14
2025-03-27	BUY	16	340.880	341.860	341.762	USD 5,468	318.12
2025-03-11	BUY	100	326.520	334.190	333.423	USD 33,342	316.24
2025-03-07	BUY	8	330.890	332.050	331.934	USD 2,655	315.85
2025-03-06	BUY	6	330.430	333.160	332.887	USD 1,997	315.67
2025-03-03	SELL	-12	340.360	342.170	341.989	USD -4,104	314.84 Loss of -326 on sale
2025-02-26	BUY	123	336.340	338.460	338.248	USD 41,605	313.92
2025-02-18	SELL	-108	322.270	322.870	322.810	USD -34,863	312.76 Loss of -1,085 on sale
2025-02-13	BUY	12	322.280	322.700	322.658	USD 3,872	312.37
2024-12-09	BUY	8	312.220	321.840	320.878	USD 2,567	308.50
2024-12-04	SELL	-20	332.530	334.490	334.294	USD -6,686	307.11 Loss of -544 on sale
2024-12-03	SELL	-88	329.060	329.700	329.636	USD -29,008	306.59 Loss of -2,028 on sale
2024-11-19	SELL	-3	307.590	312.250	311.784	USD -935	302.84 Loss of -27 on sale
2024-11-18	SELL	-4	312.700	315.310	315.049	USD -1,260	302.50 Loss of -50 on sale
2024-11-12	BUY	12	317.410	319.650	319.426	USD 3,833	301.97
2024-11-01	SELL	-32	299.300	303.970	303.503	USD -9,712	293.26 Loss of -328 on sale
2024-11-01	SELL	-32	299.300	303.970	303.503	USD -9,712	293.26 Loss of -328 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WTW

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	142,754	768	197,498	72.3%
2025-09-18	96,905	780	139,944	69.2%
2025-09-17	94,537	3	121,812	77.6%
2025-09-16	125,783	5	180,263	69.8%
2025-09-15	104,206	6	144,548	72.1%
2025-09-12	84,018	0	121,539	69.1%
2025-09-11	129,972	0	163,788	79.4%
2025-09-10	107,420	0	137,799	78.0%
2025-09-09	233,129	0	274,424	85.0%
2025-09-08	144,154	0	195,914	73.6%
2025-09-05	176,081	11	198,045	88.9%
2025-09-04	109,266	15	127,415	85.8%
2025-09-03	87,189	22	114,983	75.8%
2025-09-02	79,799	24	193,621	41.2%
2025-08-29	67,585	13	105,617	64.0%
2025-08-28	99,074	88	177,975	55.7%
2025-08-27	92,891	57	136,106	68.2%
2025-08-26	84,218	79	124,427	67.7%
2025-08-25	106,037	0	138,098	76.8%
2025-08-22	93,980	0	118,927	79.0%
2025-08-21	92,919	6	118,202	78.6%
2025-08-20	120,114	5	146,698	81.9%
2025-08-19	133,754	45	166,978	80.1%
2025-08-18	117,818	0	136,558	86.3%
2025-08-15	175,816	83	199,276	88.2%
2025-08-14	288,765	13	453,351	63.7%
2025-08-13	140,631	0	172,281	81.6%
2025-08-12	145,307	0	183,411	79.2%
2025-08-11	234,309	0	272,734	85.9%
2025-08-08	219,020	0	260,005	84.2%
2025-08-07	317,570	5,508	370,152	85.8%
2025-08-06	189,979	0	239,646	79.3%
2025-08-05	165,574	0	226,551	73.1%
2025-08-04	202,942	0	265,773	76.4%
2025-08-01	195,444	0	318,627	61.3%
2025-07-31	187,492	0	275,813	68.0%
2025-07-30	132,487	0	235,390	56.3%
2025-07-29	301,849	0	394,267	76.6%
2025-07-28	190,884	0	241,419	79.1%
2025-07-25	101,849	0	146,331	69.6%
2025-07-24	117,832	1,901	190,258	61.9%
2025-07-23	115,787	263	150,881	76.7%
2025-07-22	142,536	151	173,646	82.1%
2025-07-21	132,837	0	166,811	79.6%
2025-07-18	191,272	0	246,933	77.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EGMW(GBP) LSE
ETF Ticker	EDMWx(GBP) CXE
ETF Ticker	ENWD.MI(EUR) CXE
ETF Ticker	ENWD(EUR) ETF Plus
ETF Ticker	EGMW.L(GBP) LSE