Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEGMW(GBP) LSE
ETF TickerEDMWx(GBP) CXE
ETF TickerENWD.MI(EUR) CXE
ETF TickerENWD(EUR) ETF Plus
ETF TickerEGMW.L(GBP) LSE

Holdings detail for WY

Stock NameWeyerhaeuser Company
TickerWY(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9621661043
LEI08IRJODWFYBI7QWRGS31

Show aggregate WY holdings

News associated with WY

Is Wall Street Bullish or Bearish on Weyerhaeuser Stock?
Despite Weyerhaeuser's underperformance relative to the broader market over the past year, Wall Street analysts maintain a very bullish outlook about the stock’s prospects. - 2025-05-08 13:36:52
Analysts Set Weyerhaeuser (NYSE:WY) Price Target at $34.50
Weyerhaeuser (NYSE:WY – Get Free Report) has been given an average rating of “Moderate Buy” by the nine ratings firms that are presently covering the company, Marketbeat Ratings reports. Two equities research analysts have rated the stock with a hold rating, six have assigned a buy rating and one has issued a strong buy rating […] - 2025-04-24 08:50:50
Truist Financial Lowers Weyerhaeuser (NYSE:WY) Price Target to $30.00
Weyerhaeuser (NYSE:WY – Get Free Report) had its target price lowered by Truist Financial from $33.00 to $30.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage presently has a “hold” rating on the real estate investment trust’s stock. Truist Financial’s price target indicates a potential upside of 18.57% from […] - 2025-04-24 07:14:49
CIBC Lowers Weyerhaeuser (NYSE:WY) Price Target to $32.00
Weyerhaeuser (NYSE:WY – Free Report) had its price objective reduced by CIBC from $35.00 to $32.00 in a research report sent to investors on Tuesday morning,Benzinga reports. CIBC currently has an outperformer rating on the real estate investment trust’s stock. Several other equities analysts have also commented on WY. StockNews.com raised Weyerhaeuser from a “sell” […] - 2025-04-23 07:20:59
Cerity Partners LLC Sells 13,116 Shares of Weyerhaeuser (NYSE:WY)
Cerity Partners LLC lessened its stake in shares of Weyerhaeuser (NYSE:WY – Free Report) by 8.5% in the 4th quarter, HoldingsChannel.com reports. The fund owned 141,205 shares of the real estate investment trust’s stock after selling 13,116 shares during the period. Cerity Partners LLC’s holdings in Weyerhaeuser were worth $4,186,000 as of its most recent […] - 2025-04-14 08:23:03
Earnings Preview: What to Expect From Weyerhaeuser's Report
Weyerhaeuser is slated to release its first-quarter results this month, and analysts forecast a double-digit drop in its bottom-line figure. - 2025-04-11 11:39:21
JPMorgan Chase & Co. Initiates Coverage on Weyerhaeuser (NYSE:WY)
JPMorgan Chase & Co. initiated coverage on shares of Weyerhaeuser (NYSE:WY – Get Free Report) in a research note issued to investors on Tuesday, Marketbeat Ratings reports. The brokerage set an “overweight” rating and a $31.00 price target on the real estate investment trust’s stock. JPMorgan Chase & Co.‘s price objective would suggest a potential […] - 2025-04-10 05:48:48
Alliancebernstein L.P. Decreases Position in Weyerhaeuser (NYSE:WY)
Alliancebernstein L.P. lessened its holdings in shares of Weyerhaeuser (NYSE:WY – Free Report) by 4.9% in the fourth quarter, Holdings Channel.com reports. The firm owned 980,837 shares of the real estate investment trust’s stock after selling 50,768 shares during the period. Alliancebernstein L.P.’s holdings in Weyerhaeuser were worth $27,611,000 as of its most recent filing […] - 2025-04-07 09:41:29
O Shaughnessy Asset Management LLC Reduces Position in Weyerhaeuser (NYSE:WY)
O Shaughnessy Asset Management LLC decreased its holdings in Weyerhaeuser (NYSE:WY – Free Report) by 19.5% in the 4th quarter, Holdings Channel.com reports. The firm owned 45,615 shares of the real estate investment trust’s stock after selling 11,048 shares during the period. O Shaughnessy Asset Management LLC’s holdings in Weyerhaeuser were worth $1,284,000 as of […] - 2025-04-07 08:24:53
American Century Companies Inc. Grows Stock Position in Weyerhaeuser (NYSE:WY)
American Century Companies Inc. increased its holdings in Weyerhaeuser (NYSE:WY – Free Report) by 31.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 342,740 shares of the real estate investment trust’s stock after buying an additional 81,484 shares during the quarter. […] - 2025-04-03 07:32:52
Pre-Market Most Active for Apr 2, 2025 : TSLL, T, NVDA, TQQQ, SQQQ, SHV, TSLA, VZ, NIO, WY, NABL, BEKE
The NASDAQ 100 Pre-Market Indicator is down -217.92 to 19,218.5. The total Pre-Market volume is currently 211,619,246 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.57 at $9.64, with 17,108,225 s - 2025-04-02 12:29:55
LPL Financial LLC Sells 196,782 Shares of Weyerhaeuser (NYSE:WY)
LPL Financial LLC lowered its holdings in Weyerhaeuser (NYSE:WY – Free Report) by 25.6% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 571,101 shares of the real estate investment trust’s stock after selling 196,782 shares during the period. LPL Financial LLC […] - 2025-04-02 08:16:57
Weyerhaeuser (NYSE:WY) Stock Holdings Trimmed by Korea Investment CORP
Korea Investment CORP lessened its position in shares of Weyerhaeuser (NYSE:WY – Free Report) by 1.7% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 515,541 shares of the real estate investment trust’s stock after selling 8,900 shares during the quarter. Korea Investment CORP’s holdings in Weyerhaeuser were worth $14,512,000 as of its most […] - 2025-03-31 08:44:54
Brokerages Set Weyerhaeuser (NYSE:WY) Price Target at $35.00
Weyerhaeuser (NYSE:WY – Get Free Report) has earned a consensus rating of “Moderate Buy” from the eight brokerages that are covering the firm, MarketBeat.com reports. Two investment analysts have rated the stock with a hold recommendation, five have given a buy recommendation and one has issued a strong buy recommendation on the company. The average […] - 2025-03-28 06:42:12
How Is Weyerhaeuser’s Stock Performance Compared to Other Timber Stocks?
Despite Weyerhaeuser’s underperformance compared to other timber stocks, analysts remain strongly optimistic about its future prospects. - 2025-03-24 16:41:40
Independent Advisor Alliance Buys 938 Shares of Weyerhaeuser (NYSE:WY)
Independent Advisor Alliance lifted its stake in shares of Weyerhaeuser (NYSE:WY – Free Report) by 12.1% in the fourth quarter, HoldingsChannel reports. The fund owned 8,709 shares of the real estate investment trust’s stock after acquiring an additional 938 shares during the period. Independent Advisor Alliance’s holdings in Weyerhaeuser were worth $245,000 as of its […] - 2025-03-20 08:24:48
AlphaQuest LLC Sells 91,617 Shares of Weyerhaeuser (NYSE:WY)
AlphaQuest LLC lowered its position in shares of Weyerhaeuser (NYSE:WY – Free Report) by 94.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 5,004 shares of the real estate investment trust’s stock after selling 91,617 shares during the quarter. AlphaQuest LLC’s […] - 2025-03-18 08:38:50
PNC Financial Services Group Inc. Reduces Position in Weyerhaeuser (NYSE:WY)
PNC Financial Services Group Inc. decreased its position in Weyerhaeuser (NYSE:WY – Free Report) by 5.7% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 143,623 shares of the real estate investment trust’s stock after selling 8,692 shares during the period. PNC Financial […] - 2025-03-14 08:30:58
Victory Capital Management Inc. Sells 15,706 Shares of Weyerhaeuser (NYSE:WY)
Victory Capital Management Inc. lessened its holdings in shares of Weyerhaeuser (NYSE:WY – Free Report) by 3.4% in the fourth quarter, Holdings Channel.com reports. The fund owned 441,296 shares of the real estate investment trust’s stock after selling 15,706 shares during the period. Victory Capital Management Inc.’s holdings in Weyerhaeuser were worth $12,422,000 at the […] - 2025-03-13 08:32:53
Steward Partners Investment Advisory LLC Lowers Stake in Weyerhaeuser (NYSE:WY)
Steward Partners Investment Advisory LLC lessened its position in Weyerhaeuser (NYSE:WY – Free Report) by 9.0% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 49,403 shares of the real estate investment trust’s stock after selling 4,857 shares during […] - 2025-03-10 07:44:55
Proficio Capital Partners LLC Takes Position in Weyerhaeuser (NYSE:WY)
Proficio Capital Partners LLC acquired a new position in shares of Weyerhaeuser (NYSE:WY – Free Report) during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm acquired 60,133 shares of the real estate investment trust’s stock, valued at approximately $1,693,000. A number of other […] - 2025-03-07 09:26:49
Private Trust Co. NA Sells 1,114 Shares of Weyerhaeuser (NYSE:WY)
Private Trust Co. NA lessened its stake in Weyerhaeuser (NYSE:WY – Free Report) by 29.2% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,698 shares of the real estate investment trust’s stock after selling 1,114 shares during the period. Private Trust Co. […] - 2025-03-06 11:19:30
Illinois Municipal Retirement Fund Reduces Stock Position in Weyerhaeuser (NYSE:WY)
Illinois Municipal Retirement Fund trimmed its holdings in shares of Weyerhaeuser (NYSE:WY – Free Report) by 57.0% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 14,038 shares of the real estate investment trust’s stock after selling 18,587 shares during the quarter. Illinois Municipal […] - 2025-03-05 10:00:49
Stocks Slump on Weak US Economic News and Tariff Jitters
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.20%. March E-mini S&P futures (ESH25 ) are down -1.49%, and March E-mini Nasdaq futures... - 2025-03-04 15:05:36
IFP Advisors Inc Sells 674 Shares of Weyerhaeuser (NYSE:WY)
IFP Advisors Inc reduced its position in Weyerhaeuser (NYSE:WY – Free Report) by 11.0% in the 4th quarter, HoldingsChannel.com reports. The fund owned 5,478 shares of the real estate investment trust’s stock after selling 674 shares during the period. IFP Advisors Inc’s holdings in Weyerhaeuser were worth $155,000 as of its most recent SEC filing. […] - 2025-03-04 09:17:11
Weyerhaeuser (NYSE:WY) Receives $35.00 Consensus Target Price from Analysts
Shares of Weyerhaeuser (NYSE:WY – Get Free Report) have been given an average recommendation of “Moderate Buy” by the eight brokerages that are presently covering the stock, Marketbeat Ratings reports. Two research analysts have rated the stock with a hold rating, five have given a buy rating and one has assigned a strong buy rating […] - 2025-03-03 07:05:01
Weyerhaeuser (NYSE:WY) Shares Sold by Global Retirement Partners LLC
Global Retirement Partners LLC lessened its position in Weyerhaeuser (NYSE:WY – Free Report) by 37.3% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,236 shares of the real estate investment trust’s stock after selling 2,522 shares during the […] - 2025-02-28 09:09:16
Strategic Financial Concepts LLC Takes $365,000 Position in Weyerhaeuser (NYSE:WY)
Strategic Financial Concepts LLC acquired a new stake in shares of Weyerhaeuser (NYSE:WY – Free Report) in the 4th quarter, Holdings Channel.com reports. The institutional investor acquired 12,962 shares of the real estate investment trust’s stock, valued at approximately $365,000. Several other hedge funds have also recently made changes to their positions in WY. Creative […] - 2025-02-21 09:02:58
Weyerhaeuser (NYSE:WY) Stock Position Decreased by New Mexico Educational Retirement Board
New Mexico Educational Retirement Board decreased its position in Weyerhaeuser (NYSE:WY – Free Report) by 2.5% in the 4th quarter, Holdings Channel.com reports. The firm owned 34,719 shares of the real estate investment trust’s stock after selling 900 shares during the period. New Mexico Educational Retirement Board’s holdings in Weyerhaeuser were worth $977,000 as of […] - 2025-02-18 08:55:00
Louisiana State Employees Retirement System Decreases Holdings in Weyerhaeuser (NYSE:WY)
Louisiana State Employees Retirement System cut its holdings in shares of Weyerhaeuser (NYSE:WY – Free Report) by 4.4% in the 4th quarter, HoldingsChannel reports. The firm owned 39,100 shares of the real estate investment trust’s stock after selling 1,800 shares during the quarter. Louisiana State Employees Retirement System’s holdings in Weyerhaeuser were worth $1,101,000 as […] - 2025-02-18 08:23:00

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP WY holdings

DateNumber of WY Shares HeldBase Market Value of WY SharesLocal Market Value of WY SharesChange in WY Shares HeldChange in WY Base ValueCurrent Price per WY Share HeldPrevious Price per WY Share Held
2025-05-08 (Thursday)15,032USD 389,930WY holding increased by 1804USD 389,9300USD 1,804 USD 25.94 USD 25.82
2025-05-07 (Wednesday)15,032USD 388,126WY holding increased by 4209USD 388,1260USD 4,209 USD 25.82 USD 25.54
2025-05-06 (Tuesday)15,032USD 383,917WY holding decreased by -4360USD 383,9170USD -4,360 USD 25.54 USD 25.83
2025-05-05 (Monday)15,032USD 388,277WY holding decreased by -4960USD 388,2770USD -4,960 USD 25.83 USD 26.16
2025-05-02 (Friday)15,032USD 393,237WY holding increased by 5111USD 393,2370USD 5,111 USD 26.16 USD 25.82
2025-05-01 (Thursday)15,032USD 388,126WY holding decreased by -1353USD 388,1260USD -1,353 USD 25.82 USD 25.91
2025-04-30 (Wednesday)15,032USD 389,479WY holding increased by 1804USD 389,4790USD 1,804 USD 25.91 USD 25.79
2025-04-29 (Tuesday)15,032USD 387,675WY holding increased by 3307USD 387,6750USD 3,307 USD 25.79 USD 25.57
2025-04-28 (Monday)15,032USD 384,368WY holding increased by 11424USD 384,3680USD 11,424 USD 25.57 USD 24.81
2025-04-25 (Friday)15,032USD 372,944WY holding decreased by -10372USD 372,9440USD -10,372 USD 24.81 USD 25.5
2025-04-24 (Thursday)15,032USD 383,316WY holding increased by 2856USD 383,3160USD 2,856 USD 25.5 USD 25.31
2025-04-23 (Wednesday)15,032WY holding decreased by -64USD 380,460WY holding decreased by -865USD 380,460-64USD -865 USD 25.31 USD 25.26
2025-04-22 (Tuesday)15,096WY holding decreased by -320USD 381,325WY holding increased by 704USD 381,325-320USD 704 USD 25.26 USD 24.69
2025-04-21 (Monday)15,416USD 380,621WY holding decreased by -17266USD 380,6210USD -17,266 USD 24.69 USD 25.81
2025-04-18 (Friday)15,416USD 397,887USD 397,8870USD 0 USD 25.81 USD 25.81
2025-04-17 (Thursday)15,416USD 397,887WY holding increased by 3392USD 397,8870USD 3,392 USD 25.81 USD 25.59
2025-04-16 (Wednesday)15,416USD 394,495WY holding decreased by -4009USD 394,4950USD -4,009 USD 25.59 USD 25.85
2025-04-15 (Tuesday)15,416USD 398,504WY holding decreased by -4162USD 398,5040USD -4,162 USD 25.85 USD 26.12
2025-04-14 (Monday)15,416USD 402,666WY holding increased by 4933USD 402,6660USD 4,933 USD 26.12 USD 25.8
2025-04-11 (Friday)15,416WY holding increased by 60USD 397,733WY holding increased by 1241USD 397,73360USD 1,241 USD 25.8 USD 25.82
2025-04-10 (Thursday)15,356USD 396,492WY holding decreased by -11363USD 396,4920USD -11,363 USD 25.82 USD 26.56
2025-04-09 (Wednesday)15,356WY holding increased by 60USD 407,855WY holding increased by 28208USD 407,85560USD 28,208 USD 26.56 USD 24.82
2025-04-08 (Tuesday)15,296WY holding decreased by -152USD 379,647WY holding decreased by -13968USD 379,647-152USD -13,968 USD 24.82 USD 25.48
2025-04-07 (Monday)15,448WY holding decreased by -220USD 393,615WY holding decreased by -17827USD 393,615-220USD -17,827 USD 25.48 USD 26.26
2025-04-04 (Friday)15,668WY holding increased by 32USD 411,442WY holding decreased by -49507USD 411,44232USD -49,507 USD 26.26 USD 29.48
2025-04-02 (Wednesday)15,636USD 460,949WY holding increased by 5316USD 460,9490USD 5,316 USD 29.48 USD 29.14
2025-04-01 (Tuesday)15,636USD 455,633WY holding decreased by -2189USD 455,6330USD -2,189 USD 29.14 USD 29.28
2025-03-31 (Monday)15,636USD 457,822WY holding decreased by -1251USD 457,8220USD -1,251 USD 29.28 USD 29.36
2025-03-28 (Friday)15,636USD 459,073WY holding decreased by -3596USD 459,0730USD -3,596 USD 29.36 USD 29.59
2025-03-27 (Thursday)15,636WY holding increased by 128USD 462,669WY holding increased by 6424USD 462,669128USD 6,424 USD 29.59 USD 29.42
2025-03-26 (Wednesday)15,508USD 456,245WY holding increased by 3411USD 456,2450USD 3,411 USD 29.42 USD 29.2
2025-03-25 (Tuesday)15,508USD 452,834WY holding decreased by -5582USD 452,8340USD -5,582 USD 29.2 USD 29.56
2025-03-24 (Monday)15,508USD 458,416WY holding increased by 5893USD 458,4160USD 5,893 USD 29.56 USD 29.18
2025-03-21 (Friday)15,508USD 452,523WY holding decreased by -14423USD 452,5230USD -14,423 USD 29.18 USD 30.11
2025-03-20 (Thursday)15,508USD 466,946WY holding increased by 3102USD 466,9460USD 3,102 USD 30.11 USD 29.91
2025-03-19 (Wednesday)15,508USD 463,844WY holding increased by 775USD 463,8440USD 775 USD 29.91 USD 29.86
2025-03-18 (Tuesday)15,508USD 463,069WY holding decreased by -1551USD 463,0690USD -1,551 USD 29.86 USD 29.96
2025-03-17 (Monday)15,508USD 464,620WY holding increased by 7599USD 464,6200USD 7,599 USD 29.96 USD 29.47
2025-03-14 (Friday)15,508USD 457,021WY holding increased by 8064USD 457,0210USD 8,064 USD 29.47 USD 28.95
2025-03-13 (Thursday)15,508USD 448,957WY holding decreased by -4962USD 448,9570USD -4,962 USD 28.95 USD 29.27
2025-03-12 (Wednesday)15,508USD 453,919WY holding decreased by -4808USD 453,9190USD -4,808 USD 29.27 USD 29.58
2025-03-11 (Tuesday)15,508WY holding increased by 800USD 458,727WY holding increased by 16457USD 458,727800USD 16,457 USD 29.58 USD 30.07
2025-03-10 (Monday)14,708USD 442,270WY holding decreased by -8530USD 442,2700USD -8,530 USD 30.07 USD 30.65
2025-03-07 (Friday)14,708WY holding increased by 62USD 450,800WY holding increased by 8198USD 450,80062USD 8,198 USD 30.65 USD 30.22
2025-03-06 (Thursday)14,646WY holding increased by 60USD 442,602WY holding decreased by -8543USD 442,60260USD -8,543 USD 30.22 USD 30.93
2025-03-05 (Wednesday)14,586USD 451,145WY holding increased by 2042USD 451,1450USD 2,042 USD 30.93 USD 30.79
2025-03-04 (Tuesday)14,586USD 449,103WY holding decreased by -8752USD 449,1030USD -8,752 USD 30.79 USD 31.39
2025-03-03 (Monday)14,586WY holding decreased by -120USD 457,855WY holding increased by 15204USD 457,855-120USD 15,204 USD 31.39 USD 30.1
2025-02-28 (Friday)14,706USD 442,651WY holding increased by 589USD 442,6510USD 589 USD 30.1 USD 30.06
2025-02-27 (Thursday)14,706USD 442,062WY holding increased by 3382USD 442,0620USD 3,382 USD 30.06 USD 29.83
2025-02-26 (Wednesday)14,706WY holding increased by 1230USD 438,680WY holding increased by 31705USD 438,6801,230USD 31,705 USD 29.83 USD 30.2
2025-02-25 (Tuesday)13,476USD 406,975WY holding increased by 2965USD 406,9750USD 2,965 USD 30.2 USD 29.98
2025-02-24 (Monday)13,476USD 404,010WY holding increased by 3638USD 404,0100USD 3,638 USD 29.98 USD 29.71
2025-02-21 (Friday)13,476USD 400,372WY holding decreased by -3504USD 400,3720USD -3,504 USD 29.71 USD 29.97
2025-02-20 (Thursday)13,476USD 403,876WY holding increased by 10377USD 403,8760USD 10,377 USD 29.97 USD 29.2
2025-02-19 (Wednesday)13,476USD 393,499WY holding decreased by -7142USD 393,4990USD -7,142 USD 29.2 USD 29.73
2025-02-18 (Tuesday)13,476WY holding decreased by -837USD 400,641WY holding decreased by -23167USD 400,641-837USD -23,167 USD 29.73 USD 29.61
2025-02-17 (Monday)14,313USD 423,808USD 423,8080USD 0 USD 29.61 USD 29.61
2025-02-14 (Friday)14,313USD 423,808WY holding decreased by -1288USD 423,8080USD -1,288 USD 29.61 USD 29.7
2025-02-13 (Thursday)14,313WY holding increased by 120USD 425,096WY holding increased by 5125USD 425,096120USD 5,125 USD 29.7 USD 29.59
2025-02-12 (Wednesday)14,193USD 419,971WY holding decreased by -5819USD 419,9710USD -5,819 USD 29.59 USD 30
2025-02-11 (Tuesday)14,193USD 425,790WY holding decreased by -1703USD 425,7900USD -1,703 USD 30 USD 30.12
2025-02-10 (Monday)14,193USD 427,493WY holding increased by 993USD 427,4930USD 993 USD 30.12 USD 30.05
2025-02-07 (Friday)14,193USD 426,500WY holding decreased by -5393USD 426,5000USD -5,393 USD 30.05 USD 30.43
2025-02-06 (Thursday)14,193USD 431,893WY holding increased by 1277USD 431,8930USD 1,277 USD 30.43 USD 30.34
2025-02-05 (Wednesday)14,193USD 430,616WY holding increased by 2839USD 430,6160USD 2,839 USD 30.34 USD 30.14
2025-02-04 (Tuesday)14,193USD 427,777WY holding decreased by -8658USD 427,7770USD -8,658 USD 30.14 USD 30.75
2025-02-03 (Monday)14,193USD 436,435WY holding increased by 1845USD 436,4350USD 1,845 USD 30.75 USD 30.62
2025-01-31 (Friday)14,193USD 434,590WY holding decreased by -4825USD 434,5900USD -4,825 USD 30.62 USD 30.96
2025-01-30 (Thursday)14,193USD 439,415WY holding increased by 5961USD 439,4150USD 5,961 USD 30.96 USD 30.54
2025-01-29 (Wednesday)14,193USD 433,454WY holding decreased by -3265USD 433,4540USD -3,265 USD 30.54 USD 30.77
2025-01-28 (Tuesday)14,193USD 436,719WY holding decreased by -1135USD 436,7190USD -1,135 USD 30.77 USD 30.85
2025-01-27 (Monday)14,193USD 437,854WY holding increased by 12206USD 437,8540USD 12,206 USD 30.85 USD 29.99
2025-01-24 (Friday)14,193USD 425,648WY holding increased by 710USD 425,6480USD 710 USD 29.99 USD 29.94
2025-01-23 (Thursday)14,193USD 424,938WY holding increased by 2554USD 424,9380USD 2,554 USD 29.94 USD 29.76
2025-01-22 (Wednesday)14,193USD 422,384USD 422,384
2025-01-21 (Tuesday)14,193USD 431,751USD 431,751
2025-01-20 (Monday)14,193USD 428,629USD 428,629
2025-01-17 (Friday)14,193USD 428,629USD 428,629
2025-01-16 (Thursday)14,193USD 426,216USD 426,216
2025-01-15 (Wednesday)14,193USD 419,545USD 419,545
2025-01-14 (Tuesday)14,193USD 411,029USD 411,029
2025-01-13 (Monday)14,193USD 406,771USD 406,771
2025-01-10 (Friday)14,038USD 383,097USD 383,097
2025-01-09 (Thursday)14,038USD 388,572USD 388,572
2025-01-09 (Thursday)14,038USD 388,572USD 388,572
2025-01-09 (Thursday)14,038USD 388,572USD 388,572
2025-01-08 (Wednesday)14,038USD 388,572USD 388,572
2025-01-08 (Wednesday)14,038USD 388,572USD 388,572
2025-01-08 (Wednesday)14,038USD 388,572USD 388,572
2025-01-02 (Thursday)13,852USD 387,717USD 387,717
2024-12-30 (Monday)13,852USD 386,332USD 386,332
2024-12-26 (Thursday)13,852USD 390,211USD 390,211
2024-12-24 (Tuesday)13,852USD 391,458USD 391,458
2024-12-23 (Monday)13,852USD 388,964USD 388,964
2024-12-20 (Friday)13,852USD 380,930USD 380,930
2024-12-19 (Thursday)13,759USD 374,382USD 374,382
2024-12-18 (Wednesday)13,604USD 380,368USD 380,368
2024-12-10 (Tuesday)12,984USD 401,465WY holding decreased by -10647USD 401,4650USD -10,647 USD 30.92 USD 31.74
2024-12-09 (Monday)12,984WY holding increased by 62USD 412,112WY holding increased by 7783USD 412,11262USD 7,783 USD 31.74 USD 31.29
2024-12-06 (Friday)12,922USD 404,329WY holding increased by 4264USD 404,3290USD 4,264 USD 31.29 USD 30.96
2024-12-05 (Thursday)12,922USD 400,065WY holding decreased by -3618USD 400,0650USD -3,618 USD 30.96 USD 31.24
2024-12-04 (Wednesday)12,922WY holding decreased by -155USD 403,683WY holding decreased by -11119USD 403,683-155USD -11,119 USD 31.24 USD 31.72
2024-12-03 (Tuesday)13,077WY holding decreased by -682USD 414,802WY holding decreased by -25073USD 414,802-682USD -25,073 USD 31.72 USD 31.97
2024-12-02 (Monday)13,759USD 439,875WY holding decreased by -3990USD 439,8750USD -3,990 USD 31.97 USD 32.26
2024-11-29 (Friday)13,759USD 443,865WY holding decreased by -1239USD 443,8650USD -1,239 USD 32.26 USD 32.35
2024-11-28 (Thursday)13,759USD 445,104USD 445,1040USD 0 USD 32.35 USD 32.35
2024-11-27 (Wednesday)13,759USD 445,104WY holding increased by 6054USD 445,1040USD 6,054 USD 32.35 USD 31.91
2024-11-26 (Tuesday)13,759USD 439,050WY holding decreased by -4403USD 439,0500USD -4,403 USD 31.91 USD 32.23
2024-11-26 (Tuesday)13,759USD 439,050WY holding decreased by -4403USD 439,0500USD -4,403 USD 31.91 USD 32.23
2024-11-25 (Monday)13,759USD 443,453WY holding increased by 13622USD 443,4530USD 13,622 USD 32.23 USD 31.24
2024-11-25 (Monday)13,759USD 443,453WY holding increased by 13622USD 443,4530USD 13,622 USD 32.23 USD 31.24
2024-11-22 (Friday)13,759USD 429,831WY holding increased by 8806USD 429,8310USD 8,806 USD 31.24 USD 30.6
2024-11-21 (Thursday)13,759USD 421,025WY holding decreased by -964USD 421,0250USD -964 USD 30.6 USD 30.67
2024-11-20 (Wednesday)13,759USD 421,989WY holding decreased by -137USD 421,9890USD -137 USD 30.67 USD 30.68
2024-11-19 (Tuesday)13,759WY holding decreased by -30USD 422,126WY holding decreased by -5609USD 422,126-30USD -5,609 USD 30.68 USD 31.02
2024-11-18 (Monday)13,789WY holding decreased by -31USD 427,735WY holding increased by 3737USD 427,735-31USD 3,737 USD 31.02 USD 30.68
2024-11-12 (Tuesday)13,820WY holding increased by 93USD 423,998WY holding decreased by -6343USD 423,99893USD -6,343 USD 30.68 USD 31.35
2024-11-11 (Monday)13,727USD 430,341WY holding decreased by -7413USD 430,3410USD -7,413 USD 31.35 USD 31.89
2024-11-11 (Monday)13,727USD 430,341WY holding decreased by -7413USD 430,3410USD -7,413 USD 31.35 USD 31.89
2024-11-08 (Friday)13,727USD 437,754WY holding increased by 2059USD 437,7540USD 2,059 USD 31.89 USD 31.74
2024-11-08 (Friday)13,727USD 437,754WY holding increased by 2059USD 437,7540USD 2,059 USD 31.89 USD 31.74
2024-11-07 (Thursday)13,727USD 435,695WY holding increased by 4393USD 435,6950USD 4,393 USD 31.74 USD 31.42
2024-11-07 (Thursday)13,727USD 435,695WY holding increased by 4393USD 435,6950USD 4,393 USD 31.74 USD 31.42
2024-11-06 (Wednesday)13,727USD 431,302WY holding decreased by -6177USD 431,3020USD -6,177 USD 31.42 USD 31.87
2024-11-06 (Wednesday)13,727USD 431,302WY holding decreased by -6177USD 431,3020USD -6,177 USD 31.42 USD 31.87
2024-11-05 (Tuesday)13,727USD 437,479WY holding increased by 2196USD 437,4790USD 2,196 USD 31.87 USD 31.71
2024-11-05 (Tuesday)13,727USD 437,479WY holding increased by 2196USD 437,4790USD 2,196 USD 31.87 USD 31.71
2024-11-04 (Monday)13,727USD 435,283WY holding increased by 7275USD 435,2830USD 7,275 USD 31.71 USD 31.18
2024-11-01 (Friday)13,727WY holding decreased by -248USD 428,008WY holding decreased by -7453USD 428,008-248USD -7,453 USD 31.18 USD 31.16
2024-11-01 (Friday)13,727WY holding decreased by -248USD 428,008WY holding decreased by -7453USD 428,008-248USD -7,453 USD 31.18 USD 31.16
2024-10-31 (Thursday)13,975USD 435,461WY holding decreased by -7826USD 435,4610USD -7,826 USD 31.16 USD 31.72
2024-10-31 (Thursday)13,975USD 435,461WY holding decreased by -7826USD 435,4610USD -7,826 USD 31.16 USD 31.72
2024-10-30 (Wednesday)13,975USD 443,287WY holding increased by 11739USD 443,2870USD 11,739 USD 31.72 USD 30.88
2024-10-30 (Wednesday)13,975USD 443,287WY holding increased by 11739USD 443,2870USD 11,739 USD 31.72 USD 30.88
2024-10-29 (Tuesday)13,975USD 431,548WY holding decreased by -14953USD 431,5480USD -14,953 USD 30.88 USD 31.95
2024-10-29 (Tuesday)13,975USD 431,548WY holding decreased by -14953USD 431,5480USD -14,953 USD 30.88 USD 31.95
2024-10-28 (Monday)13,975USD 446,501WY holding increased by 2096USD 446,5010USD 2,096 USD 31.95 USD 31.8
2024-10-28 (Monday)13,975USD 446,501WY holding increased by 2096USD 446,5010USD 2,096 USD 31.95 USD 31.8
2024-10-25 (Friday)13,975USD 444,405WY holding decreased by -4612USD 444,4050USD -4,612 USD 31.8 USD 32.13
2024-10-25 (Friday)13,975USD 444,405WY holding decreased by -4612USD 444,4050USD -4,612 USD 31.8 USD 32.13
2024-10-24 (Thursday)13,975USD 449,017WY holding increased by 3913USD 449,0170USD 3,913 USD 32.13 USD 31.85
2024-10-23 (Wednesday)13,975USD 445,104WY holding increased by 2795USD 445,1040USD 2,795 USD 31.85 USD 31.65
2024-10-22 (Tuesday)13,975USD 442,309WY holding decreased by -8944USD 442,3090USD -8,944 USD 31.65 USD 32.29
2024-10-21 (Monday)13,975USD 451,253WY holding decreased by -10761USD 451,2530USD -10,761 USD 32.29 USD 33.06
2024-10-18 (Friday)13,975USD 462,014USD 462,014
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WY by Blackrock for IE00BHZPJ569

Show aggregate share trades of WY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-64 25.310* 30.14 Profit of 1,929 on sale
2025-04-22SELL-320 25.260* 30.19 Profit of 9,660 on sale
2025-04-11BUY60 25.800* 30.50
2025-04-09BUY60 26.560* 30.58
2025-04-08SELL-152 24.820* 30.64 Profit of 4,657 on sale
2025-04-07SELL-220 25.480* 30.69 Profit of 6,753 on sale
2025-04-04BUY32 26.260* 30.74
2025-03-27BUY128 29.590* 30.81
2025-03-11BUY800 29.580* 31.00
2025-03-07BUY62 30.650* 31.02
2025-03-06BUY60 30.220* 31.03
2025-03-03SELL-120 31.390* 31.03 Profit of 3,724 on sale
2025-02-26BUY1,230 29.830* 31.07
2025-02-18SELL-837 29.730* 31.19 Profit of 26,108 on sale
2025-02-13BUY120 29.700* 31.27
2024-12-09BUY62 31.740* 31.57
2024-12-04SELL-155 31.240* 31.60 Profit of 4,899 on sale
2024-12-03SELL-682 31.720* 31.60 Profit of 21,552 on sale
2024-11-19SELL-30 30.680* 31.56 Profit of 947 on sale
2024-11-18SELL-31 31.020* 31.58 Profit of 979 on sale
2024-11-12BUY93 30.680* 31.61
2024-11-01SELL-248 31.180* 31.64 Profit of 7,846 on sale
2024-11-01SELL-248 31.180* 31.64 Profit of 7,846 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09816,0382,2681,409,64857.9%
2025-05-08506,621323912,88355.5%
2025-05-071,083,88101,616,33067.1%
2025-05-06793,60201,651,83948.0%
2025-05-05460,66072890,56651.7%
2025-05-02566,2613691,058,77953.5%
2025-05-01615,32951,227,91250.1%
2025-04-30703,7271581,234,93057.0%
2025-04-29622,3311,1081,145,73854.3%
2025-04-28876,1383402,139,56540.9%
2025-04-25549,3501331,655,03933.2%
2025-04-24347,9621,3541,277,27127.2%
2025-04-23152,98671831,50618.4%
2025-04-22203,851395950,25121.5%
2025-04-21189,853241,012,81918.7%
2025-04-17202,429302712,09728.4%
2025-04-16363,4824111,361,66426.7%
2025-04-15295,189274835,01935.4%
2025-04-14216,798520850,89325.5%
2025-04-11227,45311,5761,150,30719.8%
2025-04-10246,769811,272,86019.4%
2025-04-09561,83713,8621,867,03830.1%
2025-04-08241,8832,0471,388,89217.4%
2025-04-07650,2349002,114,66130.7%
2025-04-04519,0284722,311,58122.5%
2025-04-03301,8278,1931,552,17119.4%
2025-04-02353,08010,6071,080,88032.7%
2025-04-01224,6241,105952,33123.6%
2025-03-31206,5592,800955,46821.6%
2025-03-28272,649350798,19834.2%
2025-03-27330,349862956,25434.5%
2025-03-2679,838131418,03319.1%
2025-03-25166,9401,674512,07232.6%
2025-03-24126,51219,660752,48316.8%
2025-03-21379,4939081,142,17533.2%
2025-03-20302,3070951,24131.8%
2025-03-19203,34532,177650,21031.3%
2025-03-18172,7893,332754,12222.9%
2025-03-17262,4062,0121,244,86121.1%
2025-03-14157,416924501,71231.4%
2025-03-13224,8101,000874,29525.7%
2025-03-12249,7945,3201,051,82923.7%
2025-03-11178,8551,853832,94221.5%
2025-03-10163,8872,684904,95118.1%
2025-03-07293,5724331,304,89122.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.