| Stock Name / Fund | iShares MSCI Europe ESG Enhanced UCITS ETF EUR Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEUD(GBP) LSE |
| ETF Ticker | EEUD.LS(GBP) CXE |
| ETF Ticker | EMNU.DE(EUR) CXE |
| ETF Ticker | EEUD.L(GBP) LSE |
| Stock Name | ACS Actividades de Construccion y Servicios SA |
| Ticker | ACS.MC(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | ES0167050915 |
| LEI | 95980020140005558665 |
Show aggregate ACS.MC holdings
| Date | Number of ACS.MC Shares Held | Base Market Value of ACS.MC Shares | Local Market Value of ACS.MC Shares | Change in ACS.MC Shares Held | Change in ACS.MC Base Value | Current Price per ACS.MC Share Held | Previous Price per ACS.MC Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 216,849 | EUR 11,699,004 | EUR 11,699,004 | 0 | EUR 173,480 | EUR 53.95 | EUR 53.15 |
| 2025-03-11 (Tuesday) | 216,849 | EUR 11,525,524 | EUR 11,525,524 | 0 | EUR -75,898 | EUR 53.15 | EUR 53.5 |
| 2025-03-10 (Monday) | 216,849 | EUR 11,601,422 | EUR 11,601,422 | 0 | EUR -238,533 | EUR 53.5 | EUR 54.6 |
| 2025-03-07 (Friday) | 216,849 | EUR 11,839,955 | EUR 11,839,955 | 0 | EUR -249,377 | EUR 54.6 | EUR 55.75 |
| 2025-03-06 (Thursday) | 216,849 | EUR 12,089,332 | EUR 12,089,332 | 875 | EUR 210,762 | EUR 55.75 | EUR 55 |
| 2025-03-05 (Wednesday) | 215,974 | EUR 11,878,570 | EUR 11,878,570 | 0 | EUR 788,305 | EUR 55 | EUR 51.35 |
| 2025-03-04 (Tuesday) | 215,974 | EUR 11,090,265 | EUR 11,090,265 | 1,269 | EUR -181,748 | EUR 51.35 | EUR 52.5 |
| 2025-03-03 (Monday) | 214,705 | EUR 11,272,013 | EUR 11,272,013 | 0 | EUR 128,823 | EUR 52.5 | EUR 51.9 |
| 2025-02-28 (Friday) | 214,705 | EUR 11,143,190 | EUR 11,143,190 | 0 | EUR 10,736 | EUR 51.9 | EUR 51.85 |
| 2025-02-27 (Thursday) | 214,705 | EUR 11,132,454 | EUR 11,132,454 | 0 | EUR 75,146 | EUR 51.85 | EUR 51.5 |
| 2025-02-26 (Wednesday) | 214,705 | EUR 11,057,308 | EUR 11,057,308 | 1,032 | EUR 127,934 | EUR 51.5 | EUR 51.15 |
| 2025-02-25 (Tuesday) | 213,673 | EUR 10,929,374 | EUR 10,929,374 | 2,679 | EUR 263,627 | EUR 51.15 | EUR 50.55 |
| 2025-02-24 (Monday) | 210,994 | EUR 10,665,747 | EUR 10,665,747 | 0 | EUR -210,994 | EUR 50.55 | EUR 51.55 |
| 2025-02-21 (Friday) | 210,994 | EUR 10,876,741 | EUR 10,876,741 | 125 | EUR -46,273 | EUR 51.55 | EUR 51.8 |
| 2025-02-20 (Thursday) | 210,869 | EUR 10,923,014 | EUR 10,923,014 | 423 | EUR 148,179 | EUR 51.8 | EUR 51.2 |
| 2025-02-19 (Wednesday) | 210,446 | EUR 10,774,835 | EUR 10,774,835 | 0 | EUR -73,656 | EUR 51.2 | EUR 51.55 |
| 2025-02-18 (Tuesday) | 210,446 | EUR 10,848,491 | EUR 10,848,491 | 750 | EUR 153,995 | EUR 51.55 | EUR 51 |
| 2025-02-17 (Monday) | 209,696 | EUR 10,694,496 | EUR 10,694,496 | 282 | EUR 223,796 | EUR 51 | EUR 50 |
| 2025-02-14 (Friday) | 209,414 | EUR 10,470,700 | EUR 10,470,700 | 1,976 | EUR -15,291 | EUR 50 | EUR 50.55 |
| 2025-02-13 (Thursday) | 207,438 | EUR 10,485,991 | EUR 10,485,991 | 0 | EUR 82,975 | EUR 50.55 | EUR 50.15 |
| 2025-02-12 (Wednesday) | 207,438 | EUR 10,403,016 | EUR 10,403,016 | 0 | EUR 0 | EUR 50.15 | EUR 50.15 |
| 2025-02-11 (Tuesday) | 207,438 | EUR 10,403,016 | EUR 10,403,016 | 0 | EUR -20,744 | EUR 50.15 | EUR 50.25 |
| 2025-02-10 (Monday) | 207,438 | EUR 10,423,760 | EUR 10,423,760 | 0 | EUR 114,091 | EUR 50.25 | EUR 49.7 |
| 2025-02-07 (Friday) | 207,438 | EUR 10,309,669 | EUR 10,309,669 | 0 | EUR 41,488 | EUR 49.7 | EUR 49.5 |
| 2025-02-06 (Thursday) | 207,438 | EUR 10,268,181 | EUR 10,268,181 | 840 | EUR 157,275 | EUR 49.5 | EUR 48.94 |
| 2025-02-05 (Wednesday) | 206,598 | EUR 10,110,906 | EUR 10,110,906 | 0 | EUR -24,792 | EUR 48.94 | EUR 49.06 |
| 2025-02-04 (Tuesday) | 206,598 | EUR 10,135,698 | EUR 10,135,698 | 840 | EUR 152,320 | EUR 49.06 | EUR 48.52 |
| 2025-02-03 (Monday) | 205,758 | EUR 9,983,378 | EUR 9,983,378 | 140 | EUR -149,477 | EUR 48.52 | EUR 49.28 |
| 2025-01-31 (Friday) | 205,618 | EUR 10,132,855 | EUR 10,132,855 | 0 | EUR 12,337 | EUR 49.28 | EUR 49.22 |
| 2025-01-30 (Thursday) | 205,618 | EUR 10,120,518 | EUR 10,120,518 | 0 | EUR 172,719 | EUR 49.22 | EUR 48.38 |
| 2025-01-29 (Wednesday) | 205,618 | EUR 9,947,799 | EUR 9,947,799 | 0 | EUR 90,472 | EUR 48.38 | EUR 47.94 |
| 2025-01-28 (Tuesday) | 205,618 | EUR 9,857,327 | EUR 9,857,327 | 0 | EUR -115,146 | EUR 47.94 | EUR 48.5 |
| 2025-01-27 (Monday) | 205,618 | EUR 9,972,473 | EUR 9,972,473 | 0 | EUR -472,921 | EUR 48.5 | EUR 50.8 |
| 2025-01-24 (Friday) | 205,618 | EUR 10,445,394 | EUR 10,445,394 | 0 | EUR -195,338 | EUR 50.8 | EUR 51.75 |
| 2025-01-23 (Thursday) | 205,618 | EUR 10,640,732 | EUR 10,640,732 | 0 | EUR 154,214 | EUR 51.75 | EUR 51 |
| 2025-01-22 (Wednesday) | 205,618 | EUR 10,486,518 | EUR 10,486,518 | ||||
| 2025-01-21 (Tuesday) | 205,618 | EUR 10,067,057 | EUR 10,067,057 | ||||
| 2025-01-20 (Monday) | 205,618 | EUR 10,034,158 | EUR 10,034,158 | ||||
| 2025-01-17 (Friday) | 205,618 | EUR 9,910,788 | EUR 9,910,788 | ||||
| 2025-01-16 (Thursday) | 205,618 | EUR 9,783,304 | EUR 9,783,304 | ||||
| 2025-01-15 (Wednesday) | 205,618 | EUR 9,795,642 | EUR 9,795,642 | ||||
| 2025-01-14 (Tuesday) | 205,618 | EUR 9,709,282 | EUR 9,709,282 | ||||
| 2025-01-13 (Monday) | 205,618 | EUR 9,721,619 | EUR 9,721,619 | ||||
| 2025-01-10 (Friday) | 205,618 | EUR 9,766,855 | EUR 9,766,855 | ||||
| 2025-01-09 (Thursday) | 205,618 | EUR 9,984,810 | EUR 9,984,810 | ||||
| 2025-01-09 (Thursday) | 205,618 | EUR 9,984,810 | EUR 9,984,810 | ||||
| 2025-01-09 (Thursday) | 205,618 | EUR 9,984,810 | EUR 9,984,810 | ||||
| 2025-01-08 (Wednesday) | 205,618 | EUR 9,919,012 | EUR 9,919,012 | ||||
| 2025-01-08 (Wednesday) | 205,618 | EUR 9,919,012 | EUR 9,919,012 | ||||
| 2025-01-08 (Wednesday) | 205,618 | EUR 9,919,012 | EUR 9,919,012 | ||||
| 2025-01-02 (Thursday) | 205,618 | EUR 10,038,271 | EUR 10,038,271 | ||||
| 2024-12-30 (Monday) | 205,618 | EUR 9,853,215 | EUR 9,853,215 | ||||
| 2024-12-26 (Thursday) | 205,618 | EUR 9,844,990 | EUR 9,844,990 | ||||
| 2024-12-24 (Tuesday) | 205,618 | EUR 9,844,990 | EUR 9,844,990 | ||||
| 2024-12-23 (Monday) | 205,618 | EUR 9,742,181 | EUR 9,742,181 | ||||
| 2024-12-20 (Friday) | 206,362 | EUR 9,793,941 | EUR 9,793,941 | ||||
| 2024-12-19 (Thursday) | 206,362 | EUR 9,773,304 | EUR 9,773,304 | ||||
| 2024-12-18 (Wednesday) | 206,610 | EUR 9,884,222 | EUR 9,884,222 | ||||
| 2024-12-06 (Friday) | 207,602 | EUR 9,964,896 | EUR 9,964,896 | 0 | EUR -4,152 | EUR 48 | EUR 48.02 |
| 2024-12-05 (Thursday) | 207,602 | EUR 9,969,048 | EUR 9,969,048 | 0 | EUR 207,602 | EUR 48.02 | EUR 47.02 |
| 2024-12-04 (Wednesday) | 207,602 | EUR 9,761,446 | EUR 9,761,446 | 0 | EUR 87,193 | EUR 47.02 | EUR 46.6 |
| 2024-12-03 (Tuesday) | 207,602 | EUR 9,674,253 | EUR 9,674,253 | 0 | EUR 498,245 | EUR 46.6 | EUR 44.2 |
| 2024-12-02 (Monday) | 207,602 | EUR 9,176,008 | EUR 9,176,008 | 0 | EUR 49,824 | EUR 44.2 | EUR 43.96 |
| 2024-11-29 (Friday) | 207,602 | EUR 9,126,184 | EUR 9,126,184 | 0 | EUR 8,304 | EUR 43.96 | EUR 43.92 |
| 2024-11-28 (Thursday) | 207,602 | EUR 9,117,880 | EUR 9,117,880 | 0 | EUR 70,585 | EUR 43.92 | EUR 43.58 |
| 2024-11-27 (Wednesday) | 207,602 | EUR 9,047,295 | EUR 9,047,295 | 0 | EUR -124,561 | EUR 43.58 | EUR 44.18 |
| 2024-11-26 (Tuesday) | 207,602 | EUR 9,171,856 | EUR 9,171,856 | 2,125 | EUR 143,197 | EUR 44.18 | EUR 43.94 |
| 2024-11-26 (Tuesday) | 207,602 | EUR 9,171,856 | EUR 9,171,856 | 2,125 | EUR 143,197 | EUR 44.18 | EUR 43.94 |
| 2024-11-25 (Monday) | 205,477 | EUR 9,028,659 | EUR 9,028,659 | -21,314 | EUR -655,317 | EUR 43.94 | EUR 42.7 |
| 2024-11-22 (Friday) | 226,791 | EUR 9,683,976 | EUR 9,683,976 | 0 | EUR 95,253 | EUR 42.7 | EUR 42.28 |
| 2024-11-21 (Thursday) | 226,791 | EUR 9,588,723 | EUR 9,588,723 | 0 | EUR 63,501 | EUR 42.28 | EUR 42 |
| 2024-11-20 (Wednesday) | 226,791 | EUR 9,525,222 | EUR 9,525,222 | 0 | EUR 117,931 | EUR 42 | EUR 41.48 |
| 2024-11-19 (Tuesday) | 226,791 | EUR 9,407,291 | EUR 9,407,291 | 0 | EUR 0 | EUR 41.48 | EUR 41.48 |
| 2024-11-18 (Monday) | 226,791 | EUR 9,407,291 | EUR 9,407,291 | 0 | EUR -127,003 | EUR 41.48 | EUR 42.04 |
| 2024-11-12 (Tuesday) | 226,791 | EUR 9,534,294 | EUR 9,534,294 | 0 | EUR -172,361 | EUR 42.04 | EUR 42.8 |
| 2024-11-11 (Monday) | 226,791 | EUR 9,706,655 | EUR 9,706,655 | 0 | EUR -40,822 | EUR 42.8 | EUR 42.98 |
| 2024-11-11 (Monday) | 226,791 | EUR 9,706,655 | EUR 9,706,655 | 0 | EUR -40,822 | EUR 42.8 | EUR 42.98 |
| 2024-11-08 (Friday) | 226,791 | EUR 9,747,477 | EUR 9,747,477 | 0 | EUR -208,648 | EUR 42.98 | EUR 43.9 |
| 2024-11-08 (Friday) | 226,791 | EUR 9,747,477 | EUR 9,747,477 | 0 | EUR -208,648 | EUR 42.98 | EUR 43.9 |
| 2024-11-07 (Thursday) | 226,791 | EUR 9,956,125 | EUR 9,956,125 | 138 | EUR -102,735 | EUR 43.9 | EUR 44.38 |
| 2024-11-07 (Thursday) | 226,791 | EUR 9,956,125 | EUR 9,956,125 | 138 | EUR -102,735 | EUR 43.9 | EUR 44.38 |
| 2024-11-06 (Wednesday) | 226,653 | EUR 10,058,860 | EUR 10,058,860 | 154 | EUR 24,954 | EUR 44.38 | EUR 44.3 |
| 2024-11-06 (Wednesday) | 226,653 | EUR 10,058,860 | EUR 10,058,860 | 154 | EUR 24,954 | EUR 44.38 | EUR 44.3 |
| 2024-11-05 (Tuesday) | 226,499 | EUR 10,033,906 | EUR 10,033,906 | 690 | EUR 84,761 | EUR 44.3 | EUR 44.06 |
| 2024-11-05 (Tuesday) | 226,499 | EUR 10,033,906 | EUR 10,033,906 | 690 | EUR 84,761 | EUR 44.3 | EUR 44.06 |
| 2024-11-04 (Monday) | 225,809 | EUR 9,949,145 | EUR 9,949,145 | 0 | EUR -144,517 | EUR 44.06 | EUR 44.7 |
| 2024-11-04 (Monday) | 225,809 | EUR 9,949,145 | EUR 9,949,145 | 0 | EUR -144,517 | EUR 44.06 | EUR 44.7 |
| 2024-11-01 (Friday) | 225,809 | EUR 10,093,662 | EUR 10,093,662 | 0 | EUR 158,066 | EUR 44.7 | EUR 44 |
| 2024-11-01 (Friday) | 225,809 | EUR 10,093,662 | EUR 10,093,662 | 0 | EUR 158,066 | EUR 44.7 | EUR 44 |
| 2024-10-31 (Thursday) | 225,809 | EUR 9,935,596 | EUR 9,935,596 | 0 | EUR -49,678 | EUR 44 | EUR 44.22 |
| 2024-10-31 (Thursday) | 225,809 | EUR 9,935,596 | EUR 9,935,596 | 0 | EUR -49,678 | EUR 44 | EUR 44.22 |
| 2024-10-30 (Wednesday) | 225,809 | EUR 9,985,274 | EUR 9,985,274 | 154 | EUR -24,782 | EUR 44.22 | EUR 44.36 |
| 2024-10-30 (Wednesday) | 225,809 | EUR 9,985,274 | EUR 9,985,274 | 154 | EUR -24,782 | EUR 44.22 | EUR 44.36 |
| 2024-10-29 (Tuesday) | 225,655 | EUR 10,010,056 | EUR 10,010,056 | 0 | EUR 13,539 | EUR 44.36 | EUR 44.3 |
| 2024-10-29 (Tuesday) | 225,655 | EUR 10,010,056 | EUR 10,010,056 | 0 | EUR 13,539 | EUR 44.36 | EUR 44.3 |
| 2024-10-28 (Monday) | 225,655 | EUR 9,996,517 | EUR 9,996,517 | 2,070 | EUR 212,437 | EUR 44.3 | EUR 43.76 |
| 2024-10-28 (Monday) | 225,655 | EUR 9,996,517 | EUR 9,996,517 | 2,070 | EUR 212,437 | EUR 44.3 | EUR 43.76 |
| 2024-10-25 (Friday) | 223,585 | EUR 9,784,080 | EUR 9,784,080 | 0 | EUR -40,245 | EUR 43.76 | EUR 43.94 |
| 2024-10-25 (Friday) | 223,585 | EUR 9,784,080 | EUR 9,784,080 | 0 | EUR -40,245 | EUR 43.76 | EUR 43.94 |
| 2024-10-24 (Thursday) | 223,585 | EUR 9,824,325 | EUR 9,824,325 | 0 | EUR 22,359 | EUR 43.94 | EUR 43.84 |
| 2024-10-24 (Thursday) | 223,585 | EUR 9,824,325 | EUR 9,824,325 | 0 | EUR 22,359 | EUR 43.94 | EUR 43.84 |
| 2024-10-23 (Wednesday) | 223,585 | EUR 9,801,966 | EUR 9,801,966 | 0 | EUR -26,831 | EUR 43.84 | EUR 43.96 |
| 2024-10-23 (Wednesday) | 223,585 | EUR 9,801,966 | EUR 9,801,966 | 0 | EUR -26,831 | EUR 43.84 | EUR 43.96 |
| 2024-10-22 (Tuesday) | 223,585 | EUR 9,828,797 | EUR 9,828,797 | 0 | EUR -13,415 | EUR 43.96 | EUR 44.02 |
| 2024-10-22 (Tuesday) | 223,585 | EUR 9,828,797 | EUR 9,828,797 | 0 | EUR -13,415 | EUR 43.96 | EUR 44.02 |
| 2024-10-21 (Monday) | 223,585 | EUR 9,842,212 | EUR 9,842,212 | 0 | EUR 31,302 | EUR 44.02 | EUR 43.88 |
| 2024-10-21 (Monday) | 223,585 | EUR 9,842,212 | EUR 9,842,212 | 0 | EUR 31,302 | EUR 44.02 | EUR 43.88 |
| 2024-10-18 (Friday) | 223,585 | EUR 9,810,910 | EUR 9,810,910 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-06 | BUY | 875 | 55.750* | 46.48 | |||
| 2025-03-04 | BUY | 1,269 | 51.350* | 46.31 | |||
| 2025-02-26 | BUY | 1,032 | 51.500* | 46.00 | |||
| 2025-02-25 | BUY | 2,679 | 51.150* | 45.93 | |||
| 2025-02-21 | BUY | 125 | 51.550* | 45.78 | |||
| 2025-02-20 | BUY | 423 | 51.800* | 45.70 | |||
| 2025-02-18 | BUY | 750 | 51.550* | 45.53 | |||
| 2025-02-17 | BUY | 282 | 51.000* | 45.44 | |||
| 2025-02-14 | BUY | 1,976 | 50.000* | 45.37 | |||
| 2025-02-06 | BUY | 840 | 49.500* | 44.90 | |||
| 2025-02-04 | BUY | 840 | 49.060* | 44.75 | |||
| 2025-02-03 | BUY | 140 | 48.520* | 44.69 | |||
| 2024-11-26 | BUY | 2,125 | 44.180* | 43.67 | |||
| 2024-11-26 | BUY | 2,125 | 44.180* | 43.67 | |||
| 2024-11-25 | SELL | -21,314 | 43.940* | 43.66 Profit of 930,536 on sale | |||
| 2024-11-07 | BUY | 138 | 43.900* | 44.14 | |||
| 2024-11-07 | BUY | 138 | 43.900* | 44.14 | |||
| 2024-11-06 | BUY | 154 | 44.380* | 44.12 | |||
| 2024-11-06 | BUY | 154 | 44.380* | 44.12 | |||
| 2024-11-05 | BUY | 690 | 44.300* | 44.11 | |||
| 2024-11-05 | BUY | 690 | 44.300* | 44.11 | |||
| 2024-10-30 | BUY | 154 | 44.220* | 44.03 | |||
| 2024-10-30 | BUY | 154 | 44.220* | 44.03 | |||
| 2024-10-28 | BUY | 2,070 | 44.300* | 43.90 | |||
| 2024-10-28 | BUY | 2,070 | 44.300* | 43.90 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.