| Stock Name / Fund | iShares MSCI Europe ESG Enhanced UCITS ETF EUR Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEUD(GBP) LSE |
| ETF Ticker | EEUD.LS(GBP) CXE |
| ETF Ticker | EMNU.DE(EUR) CXE |
| ETF Ticker | EEUD.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate ATCO-A.ST holdings
| Date | Number of ATCO-A.ST Shares Held | Base Market Value of ATCO-A.ST Shares | Local Market Value of ATCO-A.ST Shares | Change in ATCO-A.ST Shares Held | Change in ATCO-A.ST Base Value | Current Price per ATCO-A.ST Share Held | Previous Price per ATCO-A.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 1,252,554 | SEK 20,144,519 | SEK 20,144,519 | 0 | SEK 110,733 | SEK 16.0828 | SEK 15.9943 |
| 2025-03-11 (Tuesday) | 1,252,554 | SEK 20,033,786 | SEK 20,033,786 | 0 | SEK -419,653 | SEK 15.9943 | SEK 16.3294 |
| 2025-03-10 (Monday) | 1,252,554 | SEK 20,453,439 | SEK 20,453,439 | 0 | SEK -559,196 | SEK 16.3294 | SEK 16.7758 |
| 2025-03-07 (Friday) | 1,252,554 | SEK 21,012,635 | SEK 21,012,635 | 0 | SEK 130,938 | SEK 16.7758 | SEK 16.6713 |
| 2025-03-06 (Thursday) | 1,252,554 | SEK 20,881,697 | SEK 20,881,697 | 5,068 | SEK 23,373 | SEK 16.6713 | SEK 16.7203 |
| 2025-03-05 (Wednesday) | 1,247,486 | SEK 20,858,324 | SEK 20,858,324 | 0 | SEK 1,141,284 | SEK 16.7203 | SEK 15.8054 |
| 2025-03-04 (Tuesday) | 1,247,486 | SEK 19,717,040 | SEK 19,717,040 | 7,344 | SEK -580,599 | SEK 15.8054 | SEK 16.3672 |
| 2025-03-03 (Monday) | 1,240,142 | SEK 20,297,639 | SEK 20,297,639 | 0 | SEK -2,049 | SEK 16.3672 | SEK 16.3688 |
| 2025-02-28 (Friday) | 1,240,142 | SEK 20,299,688 | SEK 20,299,688 | -193,828 | SEK -3,082,988 | SEK 16.3688 | SEK 16.3063 |
| 2025-02-27 (Thursday) | 1,433,970 | SEK 23,382,676 | SEK 23,382,676 | 0 | SEK -492,015 | SEK 16.3063 | SEK 16.6494 |
| 2025-02-26 (Wednesday) | 1,433,970 | SEK 23,874,691 | SEK 23,874,691 | 6,908 | SEK 513,227 | SEK 16.6494 | SEK 16.3703 |
| 2025-02-25 (Tuesday) | 1,427,062 | SEK 23,361,464 | SEK 23,361,464 | 17,917 | SEK 243,903 | SEK 16.3703 | SEK 16.4054 |
| 2025-02-24 (Monday) | 1,409,145 | SEK 23,117,561 | SEK 23,117,561 | 0 | SEK -425,133 | SEK 16.4054 | SEK 16.7071 |
| 2025-02-21 (Friday) | 1,409,145 | SEK 23,542,694 | SEK 23,542,694 | 837 | SEK -98,334 | SEK 16.7071 | SEK 16.7868 |
| 2025-02-20 (Thursday) | 1,408,308 | SEK 23,641,028 | SEK 23,641,028 | 2,829 | SEK 426,772 | SEK 16.7868 | SEK 16.517 |
| 2025-02-19 (Wednesday) | 1,405,479 | SEK 23,214,256 | SEK 23,214,256 | 0 | SEK -692,544 | SEK 16.517 | SEK 17.0097 |
| 2025-02-18 (Tuesday) | 1,405,479 | SEK 23,906,800 | SEK 23,906,800 | 5,022 | SEK 480,522 | SEK 17.0097 | SEK 16.7276 |
| 2025-02-17 (Monday) | 1,400,457 | SEK 23,426,278 | SEK 23,426,278 | 1,886 | SEK 77,352 | SEK 16.7276 | SEK 16.6948 |
| 2025-02-14 (Friday) | 1,398,571 | SEK 23,348,926 | SEK 23,348,926 | 0 | SEK -175,693 | SEK 16.6948 | SEK 16.8205 |
| 2025-02-13 (Thursday) | 1,398,571 | SEK 23,524,619 | SEK 23,524,619 | 0 | SEK 611,112 | SEK 16.8205 | SEK 16.3835 |
| 2025-02-12 (Wednesday) | 1,398,571 | SEK 22,913,507 | SEK 22,913,507 | 0 | SEK -57,185 | SEK 16.3835 | SEK 16.4244 |
| 2025-02-11 (Tuesday) | 1,398,571 | SEK 22,970,692 | SEK 22,970,692 | 0 | SEK -83,781 | SEK 16.4244 | SEK 16.4843 |
| 2025-02-10 (Monday) | 1,398,571 | SEK 23,054,473 | SEK 23,054,473 | 0 | SEK 324,123 | SEK 16.4843 | SEK 16.2526 |
| 2025-02-07 (Friday) | 1,398,571 | SEK 22,730,350 | SEK 22,730,350 | 0 | SEK -320,040 | SEK 16.2526 | SEK 16.4814 |
| 2025-02-06 (Thursday) | 1,398,571 | SEK 23,050,390 | SEK 23,050,390 | 5,658 | SEK 347,622 | SEK 16.4814 | SEK 16.2988 |
| 2025-02-05 (Wednesday) | 1,392,913 | SEK 22,702,768 | SEK 22,702,768 | 0 | SEK 44,166 | SEK 16.2988 | SEK 16.2671 |
| 2025-02-04 (Tuesday) | 1,392,913 | SEK 22,658,602 | SEK 22,658,602 | 5,658 | SEK 510,043 | SEK 16.2671 | SEK 15.9657 |
| 2025-02-03 (Monday) | 1,387,255 | SEK 22,148,559 | SEK 22,148,559 | 943 | SEK -303,991 | SEK 15.9657 | SEK 16.1959 |
| 2025-01-31 (Friday) | 1,386,312 | SEK 22,452,550 | SEK 22,452,550 | 0 | SEK 224,273 | SEK 16.1959 | SEK 16.0341 |
| 2025-01-30 (Thursday) | 1,386,312 | SEK 22,228,277 | SEK 22,228,277 | 0 | SEK 201,188 | SEK 16.0341 | SEK 15.889 |
| 2025-01-29 (Wednesday) | 1,386,312 | SEK 22,027,089 | SEK 22,027,089 | 0 | SEK 239,281 | SEK 15.889 | SEK 15.7164 |
| 2025-01-28 (Tuesday) | 1,386,312 | SEK 21,787,808 | SEK 21,787,808 | 0 | SEK -777,126 | SEK 15.7164 | SEK 16.277 |
| 2025-01-27 (Monday) | 1,386,312 | SEK 22,564,934 | SEK 22,564,934 | 0 | SEK -689,364 | SEK 16.277 | SEK 16.7742 |
| 2025-01-24 (Friday) | 1,386,312 | SEK 23,254,298 | SEK 23,254,298 | 0 | SEK 319,419 | SEK 16.7742 | SEK 16.5438 |
| 2025-01-23 (Thursday) | 1,386,312 | SEK 22,934,879 | SEK 22,934,879 | 0 | SEK 117,681 | SEK 16.5438 | SEK 16.4589 |
| 2025-01-22 (Wednesday) | 1,386,312 | SEK 22,817,198 | SEK 22,817,198 | ||||
| 2025-01-21 (Tuesday) | 1,386,312 | SEK 22,510,634 | SEK 22,510,634 | ||||
| 2025-01-20 (Monday) | 1,386,312 | SEK 22,430,154 | SEK 22,430,154 | ||||
| 2025-01-17 (Friday) | 1,386,312 | SEK 22,489,726 | SEK 22,489,726 | ||||
| 2025-01-16 (Thursday) | 1,386,312 | SEK 21,988,299 | SEK 21,988,299 | ||||
| 2025-01-15 (Wednesday) | 1,386,312 | SEK 21,743,801 | SEK 21,743,801 | ||||
| 2025-01-14 (Tuesday) | 1,386,312 | SEK 21,212,397 | SEK 21,212,397 | ||||
| 2025-01-13 (Monday) | 1,386,312 | SEK 21,036,796 | SEK 21,036,796 | ||||
| 2025-01-10 (Friday) | 1,386,312 | SEK 21,183,489 | SEK 21,183,489 | ||||
| 2025-01-09 (Thursday) | 1,386,312 | SEK 21,339,499 | SEK 21,339,499 | ||||
| 2025-01-09 (Thursday) | 1,386,312 | SEK 21,339,499 | SEK 21,339,499 | ||||
| 2025-01-09 (Thursday) | 1,386,312 | SEK 21,339,499 | SEK 21,339,499 | ||||
| 2025-01-08 (Wednesday) | 1,386,312 | SEK 21,198,196 | SEK 21,198,196 | ||||
| 2025-01-08 (Wednesday) | 1,386,312 | SEK 21,198,196 | SEK 21,198,196 | ||||
| 2025-01-08 (Wednesday) | 1,386,312 | SEK 21,198,196 | SEK 21,198,196 | ||||
| 2024-12-31 (Tuesday) | 1,386,312 | SEK 20,458,752 | SEK 20,458,752 | ||||
| 2024-12-27 (Friday) | 1,386,312 | SEK 20,541,751 | SEK 20,541,751 | ||||
| 2024-12-26 (Thursday) | 1,386,312 | SEK 20,302,302 | SEK 20,302,302 | ||||
| 2024-12-24 (Tuesday) | 1,386,312 | SEK 20,243,711 | SEK 20,243,711 | ||||
| 2024-12-23 (Monday) | 1,386,312 | SEK 20,350,094 | SEK 20,350,094 | ||||
| 2024-12-20 (Friday) | 1,391,334 | SEK 20,622,697 | SEK 20,622,697 | ||||
| 2024-12-19 (Thursday) | 1,391,334 | SEK 20,853,928 | SEK 20,853,928 | ||||
| 2024-12-18 (Wednesday) | 1,393,008 | SEK 21,479,345 | SEK 21,479,345 | ||||
| 2024-12-17 (Tuesday) | 1,399,704 | SEK 21,545,136 | SEK 21,545,136 | ||||
| 2024-12-16 (Monday) | 1,399,704 | SEK 21,683,222 | SEK 21,683,222 | ||||
| 2024-12-13 (Friday) | 1,399,704 | SEK 21,505,354 | SEK 21,505,354 | ||||
| 2024-12-11 (Wednesday) | 1,399,704 | SEK 21,822,790 | SEK 21,822,790 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-06 | BUY | 5,068 | 16.671* | 16.41 | |||
| 2025-03-04 | BUY | 7,344 | 15.805* | 16.42 | |||
| 2025-02-28 | SELL | -193,828 | 16.369* | 16.42 Profit of 3,183,125 on sale | |||
| 2025-02-26 | BUY | 6,908 | 16.649* | 16.42 | |||
| 2025-02-25 | BUY | 17,917 | 16.370* | 16.42 | |||
| 2025-02-21 | BUY | 837 | 16.707* | 16.41 | |||
| 2025-02-20 | BUY | 2,829 | 16.787* | 16.39 | |||
| 2025-02-18 | BUY | 5,022 | 17.010* | 16.35 | |||
| 2025-02-17 | BUY | 1,886 | 16.728* | 16.32 | |||
| 2025-02-06 | BUY | 5,658 | 16.481* | 16.20 | |||
| 2025-02-04 | BUY | 5,658 | 16.267* | 16.17 | |||
| 2025-02-03 | BUY | 943 | 15.966* | 16.20 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.