| Stock Name / Fund | iShares MSCI Europe ESG Enhanced UCITS ETF EUR Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEUD(GBP) LSE |
| ETF Ticker | EEUD.LS(GBP) CXE |
| ETF Ticker | EMNU.DE(EUR) CXE |
| ETF Ticker | EEUD.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate BARN.SW holdings
| Date | Number of BARN.SW Shares Held | Base Market Value of BARN.SW Shares | Local Market Value of BARN.SW Shares | Change in BARN.SW Shares Held | Change in BARN.SW Base Value | Current Price per BARN.SW Share Held | Previous Price per BARN.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2026-10-14 (Wednesday) | 1,298 | CHF 1,459,669 | CHF 1,459,669 | 0 | CHF 12,903 | CHF 1124.55 | CHF 1114.61 |
| 2026-10-12 (Monday) | 1,298 | CHF 1,446,766 | CHF 1,446,766 | 0 | CHF -31,436 | CHF 1114.61 | CHF 1138.83 |
| 2026-10-09 (Friday) | 1,298 | CHF 1,478,202 | CHF 1,478,202 | 0 | CHF 39,005 | CHF 1138.83 | CHF 1108.78 |
| 2026-10-08 (Thursday) | 1,298 | CHF 1,439,197 | CHF 1,439,197 | 0 | CHF -20,337 | CHF 1108.78 | CHF 1124.45 |
| 2026-10-07 (Wednesday) | 1,298 | CHF 1,459,534 | CHF 1,459,534 | 0 | CHF 9,734 | CHF 1124.45 | CHF 1116.95 |
| 2026-10-06 (Tuesday) | 1,298 | CHF 1,449,800 | CHF 1,449,800 | 0 | CHF -3,008 | CHF 1116.95 | CHF 1119.27 |
| 2026-10-05 (Monday) | 1,298 | CHF 1,452,808 | CHF 1,452,808 | 0 | CHF -22,253 | CHF 1119.27 | CHF 1136.41 |
| 2026-10-02 (Friday) | 1,298 | CHF 1,475,061 | CHF 1,475,061 | 0 | CHF -9,018 | CHF 1136.41 | CHF 1143.36 |
| 2026-10-01 (Thursday) | 1,298 | CHF 1,484,079 | CHF 1,484,079 | 0 | CHF -17,333 | CHF 1143.36 | CHF 1156.71 |
| 2026-09-30 (Wednesday) | 1,298 | CHF 1,501,412 | CHF 1,501,412 | 0 | CHF 4,342 | CHF 1156.71 | CHF 1153.37 |
| 2026-09-29 (Tuesday) | 1,298 | CHF 1,497,070 | CHF 1,497,070 | 0 | CHF -23,855 | CHF 1153.37 | CHF 1171.74 |
| 2026-09-28 (Monday) | 1,298 | CHF 1,520,925 | CHF 1,520,925 | 0 | CHF -15,511 | CHF 1171.74 | CHF 1183.69 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-08-31 | BUY | 409 | 1,130.000 | 1,107.000 | 1,109.300 | 453,704 | 1,240.28 |
| 2026-02-27 | SELL | -6,365 | 1,475.000 | 1,430.000 | 1,434.500 | -9,130,593 | 1,212.34 Loss of -1,414,024 on sale |
| 2026-02-06 | BUY | 93 | 1,548.610* | 1,202.50 | |||
| 2026-01-29 | BUY | 552 | 1,346.000 | 1,296.000 | 1,301.000 | 718,152 | 1,199.58 |
| 2026-01-23 | SELL | -69 | 1,340.000 | 1,302.000 | 1,305.800 | -90,100 | 1,196.24 Loss of -7,560 on sale |
| 2026-01-13 | BUY | 3 | 1,315.000 | 1,241.000 | 1,248.400 | 3,745 | 1,190.79 |
| 2026-01-06 | BUY | 6 | 1,268.000 | 1,239.000 | 1,241.900 | 7,451 | 1,187.13 |
| 2025-12-29 | BUY | 6 | 1,292.000 | 1,257.000 | 1,260.500 | 7,563 | 1,182.97 |
| 2025-12-18 | SELL | -4 | 1,287.000 | 1,246.000 | 1,250.100 | -5,000 | 1,178.59 Loss of -286 on sale |
| 2025-12-17 | SELL | -26 | 1,277.000 | 1,231.000 | 1,235.600 | -32,126 | 1,177.92 Loss of -1,500 on sale |
| 2025-12-16 | SELL | -14 | 1,342.000 | 1,202.000 | 1,216.000 | -17,024 | 1,177.14 Loss of -544 on sale |
| 2025-11-24 | BUY | 5,257 | 1,281.000 | 1,246.000 | 1,249.500 | 6,568,622 | 1,166.64 |
| 2025-11-21 | SELL | -20 | 1,267.000 | 1,234.000 | 1,237.300 | -24,746 | 1,165.79 Loss of -1,430 on sale |
| 2025-09-18 | SELL | -10 | 1,076.000 | 1,091.000 | 1,089.500 | -10,895 | 1,150.93 Profit of 614 on sale |
| 2025-07-10 | BUY | 13 | 825.500 | 907.000 | 898.850 | 11,685 | 1,161.82 |
| 2025-06-26 | SELL | -2 | 870.500 | 874.000 | 873.650 | -1,747 | 1,172.29 Profit of 597 on sale |
| 2025-06-25 | SELL | -12 | 859.000 | 884.500 | 881.950 | -10,583 | 1,173.91 Profit of 3,504 on sale |
| 2025-06-18 | SELL | -14 | 886.500 | 893.500 | 892.800 | -12,499 | 1,181.41 Profit of 4,040 on sale |
| 2025-06-12 | SELL | -10 | 869.000 | 878.000 | 877.100 | -8,771 | 1,188.09 Profit of 3,110 on sale |
| 2025-06-04 | SELL | -11 | 852.500 | 861.500 | 860.600 | -9,467 | 1,199.73 Profit of 3,730 on sale |
| 2025-06-03 | SELL | -5 | 826.500 | 834.000 | 833.250 | -4,166 | 1,201.99 Profit of 1,844 on sale |
| 2025-05-30 | BUY | 2,161 | 843.500 | 860.000 | 858.350 | 1,854,894 | 1,206.47 |
| 2025-04-08 | SELL | -7 | 1,076.000 | 1,092.000 | 1,090.400 | -7,633 | 1,346.80 Profit of 1,795 on sale |
| 2025-04-07 | SELL | -2 | 1,041.000 | 1,080.000 | 1,076.100 | -2,152 | 1,349.20 Profit of 546 on sale |
| 2025-04-04 | SELL | -23 | 1,062.000 | 1,108.000 | 1,103.400 | -25,378 | 1,351.43 Profit of 5,705 on sale |
| 2025-03-06 | BUY | 7 | 1,114.000 | 1,141.000 | 1,138.300 | 7,968 | 1,385.30 |
| 2025-03-04 | BUY | 9 | 1,136.000 | 1,157.000 | 1,154.900 | 10,394 | 1,390.25 |
| 2025-02-28 | SELL | -2,116 | 1,091.000 | 1,101.000 | 1,100.000 | -2,327,600 | 1,396.26 Profit of 626,887 on sale |
| 2025-02-26 | BUY | 16 | 1,098.000 | 1,121.000 | 1,118.700 | 17,899 | 1,402.54 |
| 2025-02-25 | BUY | 38 | 1,115.000 | 1,133.000 | 1,131.200 | 42,986 | 1,405.51 |
| 2025-02-21 | BUY | 2 | 1,059.000 | 1,062.000 | 1,061.700 | 2,123 | 1,412.72 |
| 2025-02-20 | BUY | 6 | 1,026.000 | 1,046.000 | 1,044.000 | 6,264 | 1,417.42 |
| 2025-02-18 | BUY | 12 | 1,045.000 | 1,053.000 | 1,052.200 | 12,626 | 1,426.74 |
| 2025-02-17 | BUY | 4 | 1,039.000 | 1,057.000 | 1,055.200 | 4,221 | 1,431.69 |
| 2025-02-06 | BUY | 12 | 992.500 | 997.500 | 997.000 | 11,964 | 1,472.26 |
| 2025-02-04 | BUY | 12 | 948.500 | 965.500 | 963.800 | 11,566 | 1,488.38 |
| 2025-02-03 | BUY | 2 | 966.000 | 995.500 | 992.550 | 1,985 | 1,496.61 |
| 2024-11-26 | BUY | 34 | 1,318.000 | 1,338.000 | 1,336.000 | 45,424 | 1,589.67 |
| 2024-11-26 | BUY | 34 | 1,318.000 | 1,338.000 | 1,336.000 | 45,424 | 1,589.67 |
| 2024-11-25 | SELL | -243 | 1,334.000 | 1,352.000 | 1,350.200 | -328,099 | 1,593.80 Profit of 59,194 on sale |
| 2024-11-07 | BUY | 2 | 1,451.000 | 1,552.000 | 1,541.900 | 3,084 | 1,648.62 |
| 2024-11-07 | BUY | 2 | 1,451.000 | 1,552.000 | 1,541.900 | 3,084 | 1,648.62 |
| 2024-11-06 | BUY | 2 | 1,561.000 | 1,607.000 | 1,602.400 | 3,205 | 1,647.60 |
| 2024-11-06 | BUY | 2 | 1,561.000 | 1,607.000 | 1,602.400 | 3,205 | 1,647.60 |
| 2024-11-05 | BUY | 10 | 1,542.000 | 1,542.000 | 1,542.000 | 15,420 | 1,648.62 |
| 2024-11-05 | BUY | 10 | 1,542.000 | 1,542.000 | 1,542.000 | 15,420 | 1,648.62 |
| 2024-10-30 | BUY | 2 | 1,521.000 | 1,538.000 | 1,536.300 | 3,073 | 1,672.42 |
| 2024-10-30 | BUY | 2 | 1,521.000 | 1,538.000 | 1,536.300 | 3,073 | 1,672.42 |
| 2024-10-28 | BUY | 30 | 1,573.000 | 1,579.000 | 1,578.400 | 47,352 | 1,676.05 |
| 2024-10-28 | BUY | 30 | 1,573.000 | 1,579.000 | 1,578.400 | 47,352 | 1,676.05 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy