| Stock Name / Fund | iShares MSCI Europe ESG Enhanced UCITS ETF EUR Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEUD(GBP) LSE |
| ETF Ticker | EEUD.LS(GBP) CXE |
| ETF Ticker | EMNU.DE(EUR) CXE |
| ETF Ticker | EEUD.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate DANSKE.CO holdings
| Date | Number of DANSKE.CO Shares Held | Base Market Value of DANSKE.CO Shares | Local Market Value of DANSKE.CO Shares | Change in DANSKE.CO Shares Held | Change in DANSKE.CO Base Value | Current Price per DANSKE.CO Share Held | Previous Price per DANSKE.CO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 89,971 | DKK 2,856,293 | DKK 2,856,293 | 0 | DKK 38,300 | DKK 31.7468 | DKK 31.3211 |
| 2025-03-11 (Tuesday) | 89,971 | DKK 2,817,993 | DKK 2,817,993 | 0 | DKK -18,020 | DKK 31.3211 | DKK 31.5214 |
| 2025-03-10 (Monday) | 89,971 | DKK 2,836,013 | DKK 2,836,013 | 0 | DKK -67,563 | DKK 31.5214 | DKK 32.2724 |
| 2025-03-07 (Friday) | 89,971 | DKK 2,903,576 | DKK 2,903,576 | 0 | DKK -28,646 | DKK 32.2724 | DKK 32.5907 |
| 2025-03-06 (Thursday) | 89,971 | DKK 2,932,222 | DKK 2,932,222 | 364 | DKK 26,199 | DKK 32.5907 | DKK 32.4308 |
| 2025-03-05 (Wednesday) | 89,607 | DKK 2,906,023 | DKK 2,906,023 | 0 | DKK 84,204 | DKK 32.4308 | DKK 31.4911 |
| 2025-03-04 (Tuesday) | 89,607 | DKK 2,821,819 | DKK 2,821,819 | 531 | DKK -69,678 | DKK 31.4911 | DKK 32.461 |
| 2025-03-03 (Monday) | 89,076 | DKK 2,891,497 | DKK 2,891,497 | 0 | DKK 9,384 | DKK 32.461 | DKK 32.3557 |
| 2025-02-28 (Friday) | 89,076 | DKK 2,882,113 | DKK 2,882,113 | -11,322 | DKK -397,179 | DKK 32.3557 | DKK 32.6629 |
| 2025-02-27 (Thursday) | 100,398 | DKK 3,279,292 | DKK 3,279,292 | 0 | DKK -11,866 | DKK 32.6629 | DKK 32.7811 |
| 2025-02-26 (Wednesday) | 100,398 | DKK 3,291,158 | DKK 3,291,158 | 486 | DKK 91,309 | DKK 32.7811 | DKK 32.0267 |
| 2025-02-25 (Tuesday) | 99,912 | DKK 3,199,849 | DKK 3,199,849 | 1,254 | DKK 111,892 | DKK 32.0267 | DKK 31.2996 |
| 2025-02-24 (Monday) | 98,658 | DKK 3,087,957 | DKK 3,087,957 | 0 | DKK -34,359 | DKK 31.2996 | DKK 31.6479 |
| 2025-02-21 (Friday) | 98,658 | DKK 3,122,316 | DKK 3,122,316 | 59 | DKK 4,000 | DKK 31.6479 | DKK 31.6262 |
| 2025-02-20 (Thursday) | 98,599 | DKK 3,118,316 | DKK 3,118,316 | 198 | DKK -12,294 | DKK 31.6262 | DKK 31.8148 |
| 2025-02-19 (Wednesday) | 98,401 | DKK 3,130,610 | DKK 3,130,610 | 0 | DKK -90 | DKK 31.8148 | DKK 31.8157 |
| 2025-02-18 (Tuesday) | 98,401 | DKK 3,130,700 | DKK 3,130,700 | 354 | DKK 81,149 | DKK 31.8157 | DKK 31.103 |
| 2025-02-17 (Monday) | 98,047 | DKK 3,049,551 | DKK 3,049,551 | 132 | DKK 27,603 | DKK 31.103 | DKK 30.863 |
| 2025-02-14 (Friday) | 97,915 | DKK 3,021,948 | DKK 3,021,948 | 0 | DKK -1,491 | DKK 30.863 | DKK 30.8782 |
| 2025-02-13 (Thursday) | 97,915 | DKK 3,023,439 | DKK 3,023,439 | 0 | DKK -41,839 | DKK 30.8782 | DKK 31.3055 |
| 2025-02-12 (Wednesday) | 97,915 | DKK 3,065,278 | DKK 3,065,278 | 0 | DKK 19,503 | DKK 31.3055 | DKK 31.1063 |
| 2025-02-11 (Tuesday) | 97,915 | DKK 3,045,775 | DKK 3,045,775 | 0 | DKK -11,786 | DKK 31.1063 | DKK 31.2267 |
| 2025-02-10 (Monday) | 97,915 | DKK 3,057,561 | DKK 3,057,561 | 0 | DKK -34,730 | DKK 31.2267 | DKK 31.5814 |
| 2025-02-07 (Friday) | 97,915 | DKK 3,092,291 | DKK 3,092,291 | 0 | DKK 224,375 | DKK 31.5814 | DKK 29.2899 |
| 2025-02-06 (Thursday) | 97,915 | DKK 2,867,916 | DKK 2,867,916 | 396 | DKK 85,974 | DKK 29.2899 | DKK 28.5272 |
| 2025-02-05 (Wednesday) | 97,519 | DKK 2,781,942 | DKK 2,781,942 | 0 | DKK 9,066 | DKK 28.5272 | DKK 28.4342 |
| 2025-02-04 (Tuesday) | 97,519 | DKK 2,772,876 | DKK 2,772,876 | 396 | DKK 26,254 | DKK 28.4342 | DKK 28.2798 |
| 2025-02-03 (Monday) | 97,123 | DKK 2,746,622 | DKK 2,746,622 | 66 | DKK -51,111 | DKK 28.2798 | DKK 28.8257 |
| 2025-01-31 (Friday) | 97,057 | DKK 2,797,733 | DKK 2,797,733 | 0 | DKK -27,424 | DKK 28.8257 | DKK 29.1082 |
| 2025-01-30 (Thursday) | 97,057 | DKK 2,825,157 | DKK 2,825,157 | 0 | DKK -21,712 | DKK 29.1082 | DKK 29.3319 |
| 2025-01-29 (Wednesday) | 97,057 | DKK 2,846,869 | DKK 2,846,869 | 0 | DKK 25,692 | DKK 29.3319 | DKK 29.0672 |
| 2025-01-28 (Tuesday) | 97,057 | DKK 2,821,177 | DKK 2,821,177 | 0 | DKK 30,050 | DKK 29.0672 | DKK 28.7576 |
| 2025-01-27 (Monday) | 97,057 | DKK 2,791,127 | DKK 2,791,127 | 0 | DKK -6,704 | DKK 28.7576 | DKK 28.8267 |
| 2025-01-24 (Friday) | 97,057 | DKK 2,797,831 | DKK 2,797,831 | 0 | DKK -17,505 | DKK 28.8267 | DKK 29.007 |
| 2025-01-23 (Thursday) | 97,057 | DKK 2,815,336 | DKK 2,815,336 | 0 | DKK 26,058 | DKK 29.007 | DKK 28.7386 |
| 2025-01-22 (Wednesday) | 97,057 | DKK 2,789,278 | DKK 2,789,278 | ||||
| 2025-01-21 (Tuesday) | 97,057 | DKK 2,785,095 | DKK 2,785,095 | ||||
| 2025-01-20 (Monday) | 97,057 | DKK 2,748,748 | DKK 2,748,748 | ||||
| 2025-01-17 (Friday) | 97,057 | DKK 2,750,312 | DKK 2,750,312 | ||||
| 2025-01-16 (Thursday) | 97,057 | DKK 2,772,295 | DKK 2,772,295 | ||||
| 2025-01-15 (Wednesday) | 97,057 | DKK 2,793,279 | DKK 2,793,279 | ||||
| 2025-01-14 (Tuesday) | 97,057 | DKK 2,762,759 | DKK 2,762,759 | ||||
| 2025-01-13 (Monday) | 97,057 | DKK 2,759,367 | DKK 2,759,367 | ||||
| 2025-01-10 (Friday) | 97,057 | DKK 2,717,578 | DKK 2,717,578 | ||||
| 2025-01-09 (Thursday) | 97,057 | DKK 2,701,972 | DKK 2,701,972 | ||||
| 2025-01-09 (Thursday) | 97,057 | DKK 2,701,972 | DKK 2,701,972 | ||||
| 2025-01-09 (Thursday) | 97,057 | DKK 2,701,972 | DKK 2,701,972 | ||||
| 2025-01-08 (Wednesday) | 97,057 | DKK 2,692,641 | DKK 2,692,641 | ||||
| 2025-01-08 (Wednesday) | 97,057 | DKK 2,692,641 | DKK 2,692,641 | ||||
| 2025-01-08 (Wednesday) | 97,057 | DKK 2,692,641 | DKK 2,692,641 | ||||
| 2025-01-02 (Thursday) | 97,057 | DKK 2,651,811 | DKK 2,651,811 | ||||
| 2024-12-30 (Monday) | 97,057 | DKK 2,650,793 | DKK 2,650,793 | ||||
| 2024-12-26 (Thursday) | 97,057 | DKK 2,601,950 | DKK 2,601,950 | ||||
| 2024-12-24 (Tuesday) | 97,057 | DKK 2,601,613 | DKK 2,601,613 | ||||
| 2024-12-23 (Monday) | 97,057 | DKK 2,602,731 | DKK 2,602,731 | ||||
| 2024-12-20 (Friday) | 97,411 | DKK 2,557,637 | DKK 2,557,637 | ||||
| 2024-12-19 (Thursday) | 97,411 | DKK 2,624,372 | DKK 2,624,372 | ||||
| 2024-12-18 (Wednesday) | 97,529 | DKK 2,662,814 | DKK 2,662,814 | ||||
| 2024-12-06 (Friday) | 98,001 | DKK 2,727,909 | DKK 2,727,909 | 0 | DKK -21,209 | DKK 27.8355 | DKK 28.0519 |
| 2024-12-05 (Thursday) | 98,001 | DKK 2,749,118 | DKK 2,749,118 | 0 | DKK 42,043 | DKK 28.0519 | DKK 27.6229 |
| 2024-12-04 (Wednesday) | 98,001 | DKK 2,707,075 | DKK 2,707,075 | 0 | DKK 29,163 | DKK 27.6229 | DKK 27.3254 |
| 2024-12-03 (Tuesday) | 98,001 | DKK 2,677,912 | DKK 2,677,912 | 0 | DKK 21,187 | DKK 27.3254 | DKK 27.1092 |
| 2024-12-02 (Monday) | 98,001 | DKK 2,656,725 | DKK 2,656,725 | 0 | DKK -6,893 | DKK 27.1092 | DKK 27.1795 |
| 2024-11-29 (Friday) | 98,001 | DKK 2,663,618 | DKK 2,663,618 | 0 | DKK 19,679 | DKK 27.1795 | DKK 26.9787 |
| 2024-11-28 (Thursday) | 98,001 | DKK 2,643,939 | DKK 2,643,939 | 0 | DKK 53,654 | DKK 26.9787 | DKK 26.4312 |
| 2024-11-27 (Wednesday) | 98,001 | DKK 2,590,285 | DKK 2,590,285 | 0 | DKK -20,891 | DKK 26.4312 | DKK 26.6444 |
| 2024-11-26 (Tuesday) | 98,001 | DKK 2,611,176 | DKK 2,611,176 | 1,003 | DKK 14,155 | DKK 26.6444 | DKK 26.774 |
| 2024-11-25 (Monday) | 96,998 | DKK 2,597,021 | DKK 2,597,021 | -9,774 | DKK -293,494 | DKK 26.774 | DKK 27.0718 |
| 2024-11-22 (Friday) | 106,772 | DKK 2,890,515 | DKK 2,890,515 | 0 | DKK -22,664 | DKK 27.0718 | DKK 27.2841 |
| 2024-11-21 (Thursday) | 106,772 | DKK 2,913,179 | DKK 2,913,179 | 0 | DKK -23,981 | DKK 27.2841 | DKK 27.5087 |
| 2024-11-20 (Wednesday) | 106,772 | DKK 2,937,160 | DKK 2,937,160 | 0 | DKK 10,291 | DKK 27.5087 | DKK 27.4123 |
| 2024-11-19 (Tuesday) | 106,772 | DKK 2,926,869 | DKK 2,926,869 | 0 | DKK -37,470 | DKK 27.4123 | DKK 27.7633 |
| 2024-11-18 (Monday) | 106,772 | DKK 2,964,339 | DKK 2,964,339 | 0 | DKK 93,115 | DKK 27.7633 | DKK 26.8912 |
| 2024-11-12 (Tuesday) | 106,772 | DKK 2,871,224 | DKK 2,871,224 | 0 | DKK -76,565 | DKK 26.8912 | DKK 27.6083 |
| 2024-11-11 (Monday) | 106,772 | DKK 2,947,789 | DKK 2,947,789 | 0 | DKK 12,318 | DKK 27.6083 | DKK 27.4929 |
| 2024-11-11 (Monday) | 106,772 | DKK 2,947,789 | DKK 2,947,789 | 0 | DKK 12,318 | DKK 27.6083 | DKK 27.4929 |
| 2024-11-08 (Friday) | 106,772 | DKK 2,935,471 | DKK 2,935,471 | 0 | DKK -57,724 | DKK 27.4929 | DKK 28.0335 |
| 2024-11-08 (Friday) | 106,772 | DKK 2,935,471 | DKK 2,935,471 | 0 | DKK -57,724 | DKK 27.4929 | DKK 28.0335 |
| 2024-11-07 (Thursday) | 106,772 | DKK 2,993,195 | DKK 2,993,195 | 65 | DKK 17,954 | DKK 28.0335 | DKK 27.8823 |
| 2024-11-07 (Thursday) | 106,772 | DKK 2,993,195 | DKK 2,993,195 | 65 | DKK 17,954 | DKK 28.0335 | DKK 27.8823 |
| 2024-11-06 (Wednesday) | 106,707 | DKK 2,975,241 | DKK 2,975,241 | 73 | DKK -22,706 | DKK 27.8823 | DKK 28.1144 |
| 2024-11-06 (Wednesday) | 106,707 | DKK 2,975,241 | DKK 2,975,241 | 73 | DKK -22,706 | DKK 27.8823 | DKK 28.1144 |
| 2024-11-05 (Tuesday) | 106,634 | DKK 2,997,947 | DKK 2,997,947 | 325 | DKK 34,323 | DKK 28.1144 | DKK 27.8775 |
| 2024-11-05 (Tuesday) | 106,634 | DKK 2,997,947 | DKK 2,997,947 | 325 | DKK 34,323 | DKK 28.1144 | DKK 27.8775 |
| 2024-11-04 (Monday) | 106,309 | DKK 2,963,624 | DKK 2,963,624 | 0 | DKK -2,974 | DKK 27.8775 | DKK 27.9054 |
| 2024-11-04 (Monday) | 106,309 | DKK 2,963,624 | DKK 2,963,624 | 0 | DKK -2,974 | DKK 27.8775 | DKK 27.9054 |
| 2024-11-01 (Friday) | 106,309 | DKK 2,966,598 | DKK 2,966,598 | 0 | DKK 84,506 | DKK 27.9054 | DKK 27.1105 |
| 2024-11-01 (Friday) | 106,309 | DKK 2,966,598 | DKK 2,966,598 | 0 | DKK 84,506 | DKK 27.9054 | DKK 27.1105 |
| 2024-10-31 (Thursday) | 106,309 | DKK 2,882,092 | DKK 2,882,092 | 0 | DKK 87,997 | DKK 27.1105 | DKK 26.2828 |
| 2024-10-31 (Thursday) | 106,309 | DKK 2,882,092 | DKK 2,882,092 | 0 | DKK 87,997 | DKK 27.1105 | DKK 26.2828 |
| 2024-10-30 (Wednesday) | 106,309 | DKK 2,794,095 | DKK 2,794,095 | 73 | DKK -20,250 | DKK 26.2828 | DKK 26.4914 |
| 2024-10-30 (Wednesday) | 106,309 | DKK 2,794,095 | DKK 2,794,095 | 73 | DKK -20,250 | DKK 26.2828 | DKK 26.4914 |
| 2024-10-29 (Tuesday) | 106,236 | DKK 2,814,345 | DKK 2,814,345 | 0 | DKK -26,651 | DKK 26.4914 | DKK 26.7423 |
| 2024-10-29 (Tuesday) | 106,236 | DKK 2,814,345 | DKK 2,814,345 | 0 | DKK -26,651 | DKK 26.4914 | DKK 26.7423 |
| 2024-10-28 (Monday) | 106,236 | DKK 2,840,996 | DKK 2,840,996 | 975 | DKK 36,317 | DKK 26.7423 | DKK 26.645 |
| 2024-10-28 (Monday) | 106,236 | DKK 2,840,996 | DKK 2,840,996 | 975 | DKK 36,317 | DKK 26.7423 | DKK 26.645 |
| 2024-10-25 (Friday) | 105,261 | DKK 2,804,679 | DKK 2,804,679 | 0 | DKK -13,367 | DKK 26.645 | DKK 26.772 |
| 2024-10-24 (Thursday) | 105,261 | DKK 2,818,046 | DKK 2,818,046 | 0 | DKK -29,706 | DKK 26.772 | DKK 27.0542 |
| 2024-10-24 (Thursday) | 105,261 | DKK 2,818,046 | DKK 2,818,046 | 0 | DKK -29,706 | DKK 26.772 | DKK 27.0542 |
| 2024-10-23 (Wednesday) | 105,261 | DKK 2,847,752 | DKK 2,847,752 | 0 | DKK 33,344 | DKK 27.0542 | DKK 26.7374 |
| 2024-10-23 (Wednesday) | 105,261 | DKK 2,847,752 | DKK 2,847,752 | 0 | DKK 33,344 | DKK 27.0542 | DKK 26.7374 |
| 2024-10-22 (Tuesday) | 105,261 | DKK 2,814,408 | DKK 2,814,408 | 0 | DKK 9,113 | DKK 26.7374 | DKK 26.6508 |
| 2024-10-22 (Tuesday) | 105,261 | DKK 2,814,408 | DKK 2,814,408 | 0 | DKK 9,113 | DKK 26.7374 | DKK 26.6508 |
| 2024-10-21 (Monday) | 105,261 | DKK 2,805,295 | DKK 2,805,295 | 0 | DKK -24,235 | DKK 26.6508 | DKK 26.8811 |
| 2024-10-21 (Monday) | 105,261 | DKK 2,805,295 | DKK 2,805,295 | 0 | DKK -24,235 | DKK 26.6508 | DKK 26.8811 |
| 2024-10-18 (Friday) | 105,261 | DKK 2,829,530 | DKK 2,829,530 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-06 | BUY | 364 | 32.591* | 28.57 | |||
| 2025-03-04 | BUY | 531 | 31.491* | 28.48 | |||
| 2025-02-28 | SELL | -11,322 | 32.356* | 28.37 Profit of 321,240 on sale | |||
| 2025-02-26 | BUY | 486 | 32.781* | 28.25 | |||
| 2025-02-25 | BUY | 1,254 | 32.027* | 28.20 | |||
| 2025-02-21 | BUY | 59 | 31.648* | 28.10 | |||
| 2025-02-20 | BUY | 198 | 31.626* | 28.05 | |||
| 2025-02-18 | BUY | 354 | 31.816* | 27.93 | |||
| 2025-02-17 | BUY | 132 | 31.103* | 27.88 | |||
| 2025-02-06 | BUY | 396 | 29.290* | 27.51 | |||
| 2025-02-04 | BUY | 396 | 28.434* | 27.48 | |||
| 2025-02-03 | BUY | 66 | 28.280* | 27.46 | |||
| 2024-11-26 | BUY | 1,003 | 26.644* | 27.23 | |||
| 2024-11-25 | SELL | -9,774 | 26.774* | 27.25 Profit of 266,299 on sale | |||
| 2024-11-07 | BUY | 65 | 28.034* | 27.12 | |||
| 2024-11-07 | BUY | 65 | 28.034* | 27.12 | |||
| 2024-11-06 | BUY | 73 | 27.882* | 27.05 | |||
| 2024-11-06 | BUY | 73 | 27.882* | 27.05 | |||
| 2024-11-05 | BUY | 325 | 28.114* | 26.95 | |||
| 2024-11-05 | BUY | 325 | 28.114* | 26.95 | |||
| 2024-10-30 | BUY | 73 | 26.283* | 26.73 | |||
| 2024-10-30 | BUY | 73 | 26.283* | 26.73 | |||
| 2024-10-28 | BUY | 975 | 26.742* | 26.79 | |||
| 2024-10-28 | BUY | 975 | 26.742* | 26.79 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.