| Stock Name / Fund | iShares MSCI Europe ESG Enhanced UCITS ETF EUR Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEUD(GBP) LSE |
| ETF Ticker | EEUD.LS(GBP) CXE |
| ETF Ticker | EMNU.DE(EUR) CXE |
| ETF Ticker | EEUD.L(GBP) LSE |
| Stock Name | Universal Music Group NV |
| Ticker | UMG.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | NL0015000IY2 |
| LEI | 724500GJBUL3D9TW9Y18 |
Show aggregate UMG.AS holdings
| Date | Number of UMG.AS Shares Held | Base Market Value of UMG.AS Shares | Local Market Value of UMG.AS Shares | Change in UMG.AS Shares Held | Change in UMG.AS Base Value | Current Price per UMG.AS Share Held | Previous Price per UMG.AS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 135,888 | EUR 3,727,408 | EUR 3,727,408 | 0 | EUR 58,432 | EUR 27.43 | EUR 27 |
| 2025-03-11 (Tuesday) | 135,888 | EUR 3,668,976 | EUR 3,668,976 | 0 | EUR -19,024 | EUR 27 | EUR 27.14 |
| 2025-03-10 (Monday) | 135,888 | EUR 3,688,000 | EUR 3,688,000 | 0 | EUR -63,868 | EUR 27.14 | EUR 27.61 |
| 2025-03-07 (Friday) | 135,888 | EUR 3,751,868 | EUR 3,751,868 | 0 | EUR 221,498 | EUR 27.61 | EUR 25.98 |
| 2025-03-06 (Thursday) | 135,888 | EUR 3,530,370 | EUR 3,530,370 | 553 | EUR 36,020 | EUR 25.98 | EUR 25.82 |
| 2025-03-05 (Wednesday) | 135,335 | EUR 3,494,350 | EUR 3,494,350 | 0 | EUR -33,833 | EUR 25.82 | EUR 26.07 |
| 2025-03-04 (Tuesday) | 135,335 | EUR 3,528,183 | EUR 3,528,183 | 801 | EUR -62,529 | EUR 26.07 | EUR 26.69 |
| 2025-03-03 (Monday) | 134,534 | EUR 3,590,712 | EUR 3,590,712 | 0 | EUR -21,526 | EUR 26.69 | EUR 26.85 |
| 2025-02-28 (Friday) | 134,534 | EUR 3,612,238 | EUR 3,612,238 | -263,856 | EUR -7,251,857 | EUR 26.85 | EUR 27.27 |
| 2025-02-27 (Thursday) | 398,390 | EUR 10,864,095 | EUR 10,864,095 | 0 | EUR -83,662 | EUR 27.27 | EUR 27.48 |
| 2025-02-26 (Wednesday) | 398,390 | EUR 10,947,757 | EUR 10,947,757 | 1,922 | EUR -78,018 | EUR 27.48 | EUR 27.81 |
| 2025-02-25 (Tuesday) | 396,468 | EUR 11,025,775 | EUR 11,025,775 | 4,978 | EUR -14,243 | EUR 27.81 | EUR 28.2 |
| 2025-02-24 (Monday) | 391,490 | EUR 11,040,018 | EUR 11,040,018 | 0 | EUR 70,468 | EUR 28.2 | EUR 28.02 |
| 2025-02-21 (Friday) | 391,490 | EUR 10,969,550 | EUR 10,969,550 | 233 | EUR -44,335 | EUR 28.02 | EUR 28.15 |
| 2025-02-20 (Thursday) | 391,257 | EUR 11,013,885 | EUR 11,013,885 | 786 | EUR 2,603 | EUR 28.15 | EUR 28.2 |
| 2025-02-19 (Wednesday) | 390,471 | EUR 11,011,282 | EUR 11,011,282 | 0 | EUR -242,092 | EUR 28.2 | EUR 28.82 |
| 2025-02-18 (Tuesday) | 390,471 | EUR 11,253,374 | EUR 11,253,374 | 1,398 | EUR 75,307 | EUR 28.82 | EUR 28.73 |
| 2025-02-17 (Monday) | 389,073 | EUR 11,178,067 | EUR 11,178,067 | 524 | EUR -47,114 | EUR 28.73 | EUR 28.89 |
| 2025-02-14 (Friday) | 388,549 | EUR 11,225,181 | EUR 11,225,181 | 0 | EUR 97,138 | EUR 28.89 | EUR 28.64 |
| 2025-02-13 (Thursday) | 388,549 | EUR 11,128,043 | EUR 11,128,043 | 0 | EUR 77,709 | EUR 28.64 | EUR 28.44 |
| 2025-02-12 (Wednesday) | 388,549 | EUR 11,050,334 | EUR 11,050,334 | 0 | EUR 225,359 | EUR 28.44 | EUR 27.86 |
| 2025-02-11 (Tuesday) | 388,549 | EUR 10,824,975 | EUR 10,824,975 | 0 | EUR 73,824 | EUR 27.86 | EUR 27.67 |
| 2025-02-10 (Monday) | 388,549 | EUR 10,751,151 | EUR 10,751,151 | 0 | EUR 268,099 | EUR 27.67 | EUR 26.98 |
| 2025-02-07 (Friday) | 388,549 | EUR 10,483,052 | EUR 10,483,052 | 0 | EUR 233,129 | EUR 26.98 | EUR 26.38 |
| 2025-02-06 (Thursday) | 388,549 | EUR 10,249,923 | EUR 10,249,923 | 1,572 | EUR -194,586 | EUR 26.38 | EUR 26.99 |
| 2025-02-05 (Wednesday) | 386,977 | EUR 10,444,509 | EUR 10,444,509 | 0 | EUR -42,568 | EUR 26.99 | EUR 27.1 |
| 2025-02-04 (Tuesday) | 386,977 | EUR 10,487,077 | EUR 10,487,077 | 1,572 | EUR 50,310 | EUR 27.1 | EUR 27.08 |
| 2025-02-03 (Monday) | 385,405 | EUR 10,436,767 | EUR 10,436,767 | 262 | EUR 61,015 | EUR 27.08 | EUR 26.94 |
| 2025-01-31 (Friday) | 385,143 | EUR 10,375,752 | EUR 10,375,752 | 0 | EUR -34,663 | EUR 26.94 | EUR 27.03 |
| 2025-01-30 (Thursday) | 385,143 | EUR 10,410,415 | EUR 10,410,415 | 0 | EUR 323,520 | EUR 27.03 | EUR 26.19 |
| 2025-01-29 (Wednesday) | 385,143 | EUR 10,086,895 | EUR 10,086,895 | 0 | EUR 73,177 | EUR 26.19 | EUR 26 |
| 2025-01-28 (Tuesday) | 385,143 | EUR 10,013,718 | EUR 10,013,718 | 0 | EUR 0 | EUR 26 | EUR 26 |
| 2025-01-27 (Monday) | 385,143 | EUR 10,013,718 | EUR 10,013,718 | 0 | EUR 685,555 | EUR 26 | EUR 24.22 |
| 2025-01-24 (Friday) | 385,143 | EUR 9,328,163 | EUR 9,328,163 | 0 | EUR -73,178 | EUR 24.22 | EUR 24.41 |
| 2025-01-23 (Thursday) | 385,143 | EUR 9,401,341 | EUR 9,401,341 | 0 | EUR -26,960 | EUR 24.41 | EUR 24.48 |
| 2025-01-22 (Wednesday) | 385,143 | EUR 9,428,301 | EUR 9,428,301 | ||||
| 2025-01-21 (Tuesday) | 385,143 | EUR 9,501,478 | EUR 9,501,478 | ||||
| 2025-01-20 (Monday) | 385,143 | EUR 9,513,032 | EUR 9,513,032 | ||||
| 2025-01-17 (Friday) | 385,143 | EUR 9,493,775 | EUR 9,493,775 | ||||
| 2025-01-16 (Thursday) | 385,143 | EUR 9,405,192 | EUR 9,405,192 | ||||
| 2025-01-15 (Wednesday) | 385,143 | EUR 9,316,609 | EUR 9,316,609 | ||||
| 2025-01-14 (Tuesday) | 385,143 | EUR 9,216,472 | EUR 9,216,472 | ||||
| 2025-01-13 (Monday) | 385,143 | EUR 9,266,541 | EUR 9,266,541 | ||||
| 2025-01-10 (Friday) | 385,143 | EUR 9,305,055 | EUR 9,305,055 | ||||
| 2025-01-09 (Thursday) | 385,143 | EUR 9,355,123 | EUR 9,355,123 | ||||
| 2025-01-09 (Thursday) | 385,143 | EUR 9,355,123 | EUR 9,355,123 | ||||
| 2025-01-09 (Thursday) | 385,143 | EUR 9,355,123 | EUR 9,355,123 | ||||
| 2025-01-08 (Wednesday) | 385,143 | EUR 9,316,609 | EUR 9,316,609 | ||||
| 2025-01-08 (Wednesday) | 385,143 | EUR 9,316,609 | EUR 9,316,609 | ||||
| 2025-01-08 (Wednesday) | 385,143 | EUR 9,316,609 | EUR 9,316,609 | ||||
| 2025-01-02 (Thursday) | 385,143 | EUR 9,366,678 | EUR 9,366,678 | ||||
| 2024-12-30 (Monday) | 385,143 | EUR 9,405,192 | EUR 9,405,192 | ||||
| 2024-12-26 (Thursday) | 385,143 | EUR 9,459,112 | EUR 9,459,112 | ||||
| 2024-12-24 (Tuesday) | 385,143 | EUR 9,459,112 | EUR 9,459,112 | ||||
| 2024-12-23 (Monday) | 385,143 | EUR 9,439,855 | EUR 9,439,855 | ||||
| 2024-12-20 (Friday) | 386,541 | EUR 9,420,004 | EUR 9,420,004 | ||||
| 2024-12-19 (Thursday) | 386,541 | EUR 9,365,888 | EUR 9,365,888 | ||||
| 2024-12-18 (Wednesday) | 387,007 | EUR 9,648,085 | EUR 9,648,085 | ||||
| 2024-12-06 (Friday) | 388,871 | EUR 9,091,804 | EUR 9,091,804 | 0 | EUR 11,666 | EUR 23.38 | EUR 23.35 |
| 2024-12-05 (Thursday) | 388,871 | EUR 9,080,138 | EUR 9,080,138 | 0 | EUR 81,663 | EUR 23.35 | EUR 23.14 |
| 2024-12-04 (Wednesday) | 388,871 | EUR 8,998,475 | EUR 8,998,475 | 0 | EUR -58,331 | EUR 23.14 | EUR 23.29 |
| 2024-12-03 (Tuesday) | 388,871 | EUR 9,056,806 | EUR 9,056,806 | 0 | EUR 62,220 | EUR 23.29 | EUR 23.13 |
| 2024-12-02 (Monday) | 388,871 | EUR 8,994,586 | EUR 8,994,586 | 0 | EUR 124,438 | EUR 23.13 | EUR 22.81 |
| 2024-11-29 (Friday) | 388,871 | EUR 8,870,148 | EUR 8,870,148 | 0 | EUR 89,441 | EUR 22.81 | EUR 22.58 |
| 2024-11-28 (Thursday) | 388,871 | EUR 8,780,707 | EUR 8,780,707 | 0 | EUR -23,332 | EUR 22.58 | EUR 22.64 |
| 2024-11-27 (Wednesday) | 388,871 | EUR 8,804,039 | EUR 8,804,039 | 0 | EUR 54,441 | EUR 22.64 | EUR 22.5 |
| 2024-11-26 (Tuesday) | 388,871 | EUR 8,749,598 | EUR 8,749,598 | 3,978 | EUR 89,505 | EUR 22.5 | EUR 22.5 |
| 2024-11-25 (Monday) | 384,893 | EUR 8,660,093 | EUR 8,660,093 | 149,201 | EUR 3,338,168 | EUR 22.5 | EUR 22.58 |
| 2024-11-22 (Friday) | 235,692 | EUR 5,321,925 | EUR 5,321,925 | 0 | EUR 148,486 | EUR 22.58 | EUR 21.95 |
| 2024-11-21 (Thursday) | 235,692 | EUR 5,173,439 | EUR 5,173,439 | 0 | EUR -134,345 | EUR 21.95 | EUR 22.52 |
| 2024-11-20 (Wednesday) | 235,692 | EUR 5,307,784 | EUR 5,307,784 | 0 | EUR -9,428 | EUR 22.52 | EUR 22.56 |
| 2024-11-19 (Tuesday) | 235,692 | EUR 5,317,212 | EUR 5,317,212 | 0 | EUR -23,569 | EUR 22.56 | EUR 22.66 |
| 2024-11-18 (Monday) | 235,692 | EUR 5,340,781 | EUR 5,340,781 | 0 | EUR -94,277 | EUR 22.66 | EUR 23.06 |
| 2024-11-12 (Tuesday) | 235,692 | EUR 5,435,058 | EUR 5,435,058 | 0 | EUR -80,135 | EUR 23.06 | EUR 23.4 |
| 2024-11-11 (Monday) | 235,692 | EUR 5,515,193 | EUR 5,515,193 | 0 | EUR -73,064 | EUR 23.4 | EUR 23.71 |
| 2024-11-11 (Monday) | 235,692 | EUR 5,515,193 | EUR 5,515,193 | 0 | EUR -73,064 | EUR 23.4 | EUR 23.71 |
| 2024-11-08 (Friday) | 235,692 | EUR 5,588,257 | EUR 5,588,257 | 0 | EUR 108,418 | EUR 23.71 | EUR 23.25 |
| 2024-11-08 (Friday) | 235,692 | EUR 5,588,257 | EUR 5,588,257 | 0 | EUR 108,418 | EUR 23.71 | EUR 23.25 |
| 2024-11-07 (Thursday) | 235,692 | EUR 5,479,839 | EUR 5,479,839 | 144 | EUR 45,747 | EUR 23.25 | EUR 23.07 |
| 2024-11-07 (Thursday) | 235,692 | EUR 5,479,839 | EUR 5,479,839 | 144 | EUR 45,747 | EUR 23.25 | EUR 23.07 |
| 2024-11-06 (Wednesday) | 235,548 | EUR 5,434,092 | EUR 5,434,092 | 160 | EUR -17,494 | EUR 23.07 | EUR 23.16 |
| 2024-11-06 (Wednesday) | 235,548 | EUR 5,434,092 | EUR 5,434,092 | 160 | EUR -17,494 | EUR 23.07 | EUR 23.16 |
| 2024-11-05 (Tuesday) | 235,388 | EUR 5,451,586 | EUR 5,451,586 | 720 | EUR 58,915 | EUR 23.16 | EUR 22.98 |
| 2024-11-05 (Tuesday) | 235,388 | EUR 5,451,586 | EUR 5,451,586 | 720 | EUR 58,915 | EUR 23.16 | EUR 22.98 |
| 2024-11-04 (Monday) | 234,668 | EUR 5,392,671 | EUR 5,392,671 | 0 | EUR -110,294 | EUR 22.98 | EUR 23.45 |
| 2024-11-04 (Monday) | 234,668 | EUR 5,392,671 | EUR 5,392,671 | 0 | EUR -110,294 | EUR 22.98 | EUR 23.45 |
| 2024-11-01 (Friday) | 234,668 | EUR 5,502,965 | EUR 5,502,965 | 0 | EUR 86,828 | EUR 23.45 | EUR 23.08 |
| 2024-11-01 (Friday) | 234,668 | EUR 5,502,965 | EUR 5,502,965 | 0 | EUR 86,828 | EUR 23.45 | EUR 23.08 |
| 2024-10-31 (Thursday) | 234,668 | EUR 5,416,137 | EUR 5,416,137 | 0 | EUR -77,441 | EUR 23.08 | EUR 23.41 |
| 2024-10-31 (Thursday) | 234,668 | EUR 5,416,137 | EUR 5,416,137 | 0 | EUR -77,441 | EUR 23.08 | EUR 23.41 |
| 2024-10-30 (Wednesday) | 234,668 | EUR 5,493,578 | EUR 5,493,578 | 160 | EUR -45,501 | EUR 23.41 | EUR 23.62 |
| 2024-10-30 (Wednesday) | 234,668 | EUR 5,493,578 | EUR 5,493,578 | 160 | EUR -45,501 | EUR 23.41 | EUR 23.62 |
| 2024-10-29 (Tuesday) | 234,508 | EUR 5,539,079 | EUR 5,539,079 | 0 | EUR -56,282 | EUR 23.62 | EUR 23.86 |
| 2024-10-29 (Tuesday) | 234,508 | EUR 5,539,079 | EUR 5,539,079 | 0 | EUR -56,282 | EUR 23.62 | EUR 23.86 |
| 2024-10-28 (Monday) | 234,508 | EUR 5,595,361 | EUR 5,595,361 | 2,160 | EUR 109,625 | EUR 23.86 | EUR 23.61 |
| 2024-10-28 (Monday) | 234,508 | EUR 5,595,361 | EUR 5,595,361 | 2,160 | EUR 109,625 | EUR 23.86 | EUR 23.61 |
| 2024-10-25 (Friday) | 232,348 | EUR 5,485,736 | EUR 5,485,736 | 0 | EUR 34,852 | EUR 23.61 | EUR 23.46 |
| 2024-10-25 (Friday) | 232,348 | EUR 5,485,736 | EUR 5,485,736 | 0 | EUR 34,852 | EUR 23.61 | EUR 23.46 |
| 2024-10-24 (Thursday) | 232,348 | EUR 5,450,884 | EUR 5,450,884 | 0 | EUR -18,588 | EUR 23.46 | EUR 23.54 |
| 2024-10-24 (Thursday) | 232,348 | EUR 5,450,884 | EUR 5,450,884 | 0 | EUR -18,588 | EUR 23.46 | EUR 23.54 |
| 2024-10-23 (Wednesday) | 232,348 | EUR 5,469,472 | EUR 5,469,472 | 0 | EUR -23,235 | EUR 23.54 | EUR 23.64 |
| 2024-10-23 (Wednesday) | 232,348 | EUR 5,469,472 | EUR 5,469,472 | 0 | EUR -23,235 | EUR 23.54 | EUR 23.64 |
| 2024-10-22 (Tuesday) | 232,348 | EUR 5,492,707 | EUR 5,492,707 | 0 | EUR -48,793 | EUR 23.64 | EUR 23.85 |
| 2024-10-22 (Tuesday) | 232,348 | EUR 5,492,707 | EUR 5,492,707 | 0 | EUR -48,793 | EUR 23.64 | EUR 23.85 |
| 2024-10-21 (Monday) | 232,348 | EUR 5,541,500 | EUR 5,541,500 | 0 | EUR -51,116 | EUR 23.85 | EUR 24.07 |
| 2024-10-21 (Monday) | 232,348 | EUR 5,541,500 | EUR 5,541,500 | 0 | EUR -51,116 | EUR 23.85 | EUR 24.07 |
| 2024-10-18 (Friday) | 232,348 | EUR 5,592,616 | EUR 5,592,616 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-06 | BUY | 553 | 25.980* | 24.74 | |||
| 2025-03-04 | BUY | 801 | 26.070* | 24.71 | |||
| 2025-02-28 | SELL | -263,856 | 26.850* | 24.65 Profit of 6,504,870 on sale | |||
| 2025-02-26 | BUY | 1,922 | 27.480* | 24.58 | |||
| 2025-02-25 | BUY | 4,978 | 27.810* | 24.53 | |||
| 2025-02-21 | BUY | 233 | 28.020* | 24.43 | |||
| 2025-02-20 | BUY | 786 | 28.150* | 24.37 | |||
| 2025-02-18 | BUY | 1,398 | 28.820* | 24.25 | |||
| 2025-02-17 | BUY | 524 | 28.730* | 24.18 | |||
| 2025-02-06 | BUY | 1,572 | 26.380* | 23.74 | |||
| 2025-02-04 | BUY | 1,572 | 27.100* | 23.62 | |||
| 2025-02-03 | BUY | 262 | 27.080* | 23.56 | |||
| 2024-11-26 | BUY | 3,978 | 22.500* | 23.28 | |||
| 2024-11-25 | BUY | 149,201 | 22.500* | 23.30 | |||
| 2024-11-07 | BUY | 144 | 23.250* | 23.44 | |||
| 2024-11-07 | BUY | 144 | 23.250* | 23.44 | |||
| 2024-11-06 | BUY | 160 | 23.070* | 23.47 | |||
| 2024-11-06 | BUY | 160 | 23.070* | 23.47 | |||
| 2024-11-05 | BUY | 720 | 23.160* | 23.50 | |||
| 2024-11-05 | BUY | 720 | 23.160* | 23.50 | |||
| 2024-10-30 | BUY | 160 | 23.410* | 23.65 | |||
| 2024-10-30 | BUY | 160 | 23.410* | 23.65 | |||
| 2024-10-28 | BUY | 2,160 | 23.860* | 23.62 | |||
| 2024-10-28 | BUY | 2,160 | 23.860* | 23.62 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.