Portfolio Holdings Detail for ISIN IE00BHZPJ676
| Stock Name / Fund | iShares MSCI Europe ESG Enhanced UCITS ETF EUR Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEUD(GBP) LSE |
| ETF Ticker | EEUD.LS(GBP) CXE |
| ETF Ticker | EMNU.DE(EUR) CXE |
| ETF Ticker | EEUD.L(GBP) LSE |
Holdings detail for WTB.L
| Stock Name | Whitbread PLC |
| Ticker | WTB.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00B1KJJ408 |
| LEI | 21380099VMZKRMN3EX36 |
Show aggregate WTB.L holdings
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Inc GBP WTB.L holdings
| Date | Number of WTB.L Shares Held | Base Market Value of WTB.L Shares | Local Market Value of WTB.L Shares | Change in WTB.L Shares Held | Change in WTB.L Base Value | Current Price per WTB.L Share Held | Previous Price per WTB.L Share Held |
|---|
| 2025-03-12 (Wednesday) | 195,362 | GBP 5,882,022 | GBP 5,882,022 | 0 | GBP -101,434 | GBP 30.1083 | GBP 30.6275 |
| 2025-03-11 (Tuesday) | 195,362 | GBP 5,983,456 | GBP 5,983,456 | 0 | GBP -59,614 | GBP 30.6275 | GBP 30.9327 |
| 2025-03-10 (Monday) | 195,362 | GBP 6,043,070 | GBP 6,043,070 | 0 | GBP 203,835 | GBP 30.9327 | GBP 29.8893 |
| 2025-03-07 (Friday) | 195,362 | GBP 5,839,235 | GBP 5,839,235 | 0 | GBP -52,660 | GBP 29.8893 | GBP 30.1589 |
| 2025-03-06 (Thursday) | 195,362 | GBP 5,891,895 | GBP 5,891,895 | 791 | GBP -30,894 | GBP 30.1589 | GBP 30.4402 |
| 2025-03-05 (Wednesday) | 194,571 | GBP 5,922,789 | GBP 5,922,789 | 0 | GBP -13,796 | GBP 30.4402 | GBP 30.5112 |
| 2025-03-04 (Tuesday) | 194,571 | GBP 5,936,585 | GBP 5,936,585 | 1,143 | GBP -311,890 | GBP 30.5112 | GBP 32.3039 |
| 2025-03-03 (Monday) | 193,428 | GBP 6,248,475 | GBP 6,248,475 | 0 | GBP -13,695 | GBP 32.3039 | GBP 32.3747 |
| 2025-02-28 (Friday) | 193,428 | GBP 6,262,170 | GBP 6,262,170 | 0 | GBP -24,387 | GBP 32.3747 | GBP 32.5008 |
| 2025-02-27 (Thursday) | 193,428 | GBP 6,286,557 | GBP 6,286,557 | 0 | GBP -40,963 | GBP 32.5008 | GBP 32.7125 |
| 2025-02-26 (Wednesday) | 193,428 | GBP 6,327,520 | GBP 6,327,520 | 932 | GBP 209,147 | GBP 32.7125 | GBP 31.7844 |
| 2025-02-25 (Tuesday) | 192,496 | GBP 6,118,373 | GBP 6,118,373 | 2,413 | GBP 21,248 | GBP 31.7844 | GBP 32.0761 |
| 2025-02-24 (Monday) | 190,083 | GBP 6,097,125 | GBP 6,097,125 | 0 | GBP 12,033 | GBP 32.0761 | GBP 32.0128 |
| 2025-02-21 (Friday) | 190,083 | GBP 6,085,092 | GBP 6,085,092 | 113 | GBP 72,011 | GBP 32.0128 | GBP 31.6528 |
| 2025-02-20 (Thursday) | 189,970 | GBP 6,013,081 | GBP 6,013,081 | 381 | GBP 22,631 | GBP 31.6528 | GBP 31.597 |
| 2025-02-19 (Wednesday) | 189,589 | GBP 5,990,450 | GBP 5,990,450 | 0 | GBP -122,539 | GBP 31.597 | GBP 32.2434 |
| 2025-02-18 (Tuesday) | 189,589 | GBP 6,112,989 | GBP 6,112,989 | 678 | GBP 26,649 | GBP 32.2434 | GBP 32.218 |
| 2025-02-17 (Monday) | 188,911 | GBP 6,086,340 | GBP 6,086,340 | 254 | GBP 8,341 | GBP 32.218 | GBP 32.2172 |
| 2025-02-14 (Friday) | 188,657 | GBP 6,077,999 | GBP 6,077,999 | 0 | GBP 45,422 | GBP 32.2172 | GBP 31.9764 |
| 2025-02-13 (Thursday) | 188,657 | GBP 6,032,577 | GBP 6,032,577 | 0 | GBP -171,935 | GBP 31.9764 | GBP 32.8878 |
| 2025-02-12 (Wednesday) | 188,657 | GBP 6,204,512 | GBP 6,204,512 | 0 | GBP -5,984 | GBP 32.8878 | GBP 32.9195 |
| 2025-02-11 (Tuesday) | 188,657 | GBP 6,210,496 | GBP 6,210,496 | 0 | GBP -158,371 | GBP 32.9195 | GBP 33.759 |
| 2025-02-10 (Monday) | 188,657 | GBP 6,368,867 | GBP 6,368,867 | 0 | GBP 52,555 | GBP 33.759 | GBP 33.4804 |
| 2025-02-07 (Friday) | 188,657 | GBP 6,316,312 | GBP 6,316,312 | 0 | GBP 66,694 | GBP 33.4804 | GBP 33.1269 |
| 2025-02-06 (Thursday) | 188,657 | GBP 6,249,618 | GBP 6,249,618 | 762 | GBP 25,227 | GBP 33.1269 | GBP 33.127 |
| 2025-02-05 (Wednesday) | 187,895 | GBP 6,224,391 | GBP 6,224,391 | 0 | GBP -31,718 | GBP 33.127 | GBP 33.2958 |
| 2025-02-04 (Tuesday) | 187,895 | GBP 6,256,109 | GBP 6,256,109 | 762 | GBP 28,180 | GBP 33.2958 | GBP 33.2808 |
| 2025-02-03 (Monday) | 187,133 | GBP 6,227,929 | GBP 6,227,929 | 127 | GBP -59,799 | GBP 33.2808 | GBP 33.6231 |
| 2025-01-31 (Friday) | 187,006 | GBP 6,287,728 | GBP 6,287,728 | 0 | GBP -80,454 | GBP 33.6231 | GBP 34.0534 |
| 2025-01-30 (Thursday) | 187,006 | GBP 6,368,182 | GBP 6,368,182 | 0 | GBP -141,654 | GBP 34.0534 | GBP 34.8108 |
| 2025-01-29 (Wednesday) | 187,006 | GBP 6,509,836 | GBP 6,509,836 | 0 | GBP 30,621 | GBP 34.8108 | GBP 34.6471 |
| 2025-01-28 (Tuesday) | 187,006 | GBP 6,479,215 | GBP 6,479,215 | 0 | GBP 235,586 | GBP 34.6471 | GBP 33.3873 |
| 2025-01-27 (Monday) | 187,006 | GBP 6,243,629 | GBP 6,243,629 | 0 | GBP -16,416 | GBP 33.3873 | GBP 33.4751 |
| 2025-01-24 (Friday) | 187,006 | GBP 6,260,045 | GBP 6,260,045 | 0 | GBP -48,523 | GBP 33.4751 | GBP 33.7346 |
| 2025-01-23 (Thursday) | 187,006 | GBP 6,308,568 | GBP 6,308,568 | 0 | GBP -40,583 | GBP 33.7346 | GBP 33.9516 |
| 2025-01-22 (Wednesday) | 187,006 | GBP 6,349,151 | GBP 6,349,151 | | | | |
| 2025-01-21 (Tuesday) | 187,006 | GBP 6,393,993 | GBP 6,393,993 | | | | |
| 2025-01-20 (Monday) | 187,006 | GBP 6,419,090 | GBP 6,419,090 | | | | |
| 2025-01-17 (Friday) | 187,006 | GBP 6,462,808 | GBP 6,462,808 | | | | |
| 2025-01-16 (Thursday) | 187,006 | GBP 6,443,902 | GBP 6,443,902 | | | | |
| 2025-01-15 (Wednesday) | 187,006 | GBP 6,611,083 | GBP 6,611,083 | | | | |
| 2025-01-14 (Tuesday) | 187,006 | GBP 6,303,148 | GBP 6,303,148 | | | | |
| 2025-01-13 (Monday) | 187,006 | GBP 6,385,183 | GBP 6,385,183 | | | | |
| 2025-01-10 (Friday) | 187,006 | GBP 6,386,033 | GBP 6,386,033 | | | | |
| 2025-01-09 (Thursday) | 187,006 | GBP 6,477,848 | GBP 6,477,848 | | | | |
| 2025-01-09 (Thursday) | 187,006 | GBP 6,477,848 | GBP 6,477,848 | | | | |
| 2025-01-09 (Thursday) | 187,006 | GBP 6,477,848 | GBP 6,477,848 | | | | |
| 2025-01-08 (Wednesday) | 187,006 | GBP 6,509,483 | GBP 6,509,483 | | | | |
| 2025-01-08 (Wednesday) | 187,006 | GBP 6,509,483 | GBP 6,509,483 | | | | |
| 2025-01-08 (Wednesday) | 187,006 | GBP 6,509,483 | GBP 6,509,483 | | | | |
| 2025-01-02 (Thursday) | 187,006 | GBP 6,766,069 | GBP 6,766,069 | | | | |
| 2024-12-30 (Monday) | 187,006 | GBP 6,637,388 | GBP 6,637,388 | | | | |
| 2024-12-26 (Thursday) | 187,006 | GBP 6,650,043 | GBP 6,650,043 | | | | |
| 2024-12-24 (Tuesday) | 187,006 | GBP 6,676,948 | GBP 6,676,948 | | | | |
| 2024-12-23 (Monday) | 187,006 | GBP 6,585,094 | GBP 6,585,094 | | | | |
| 2024-12-20 (Friday) | 187,684 | GBP 6,595,701 | GBP 6,595,701 | | | | |
| 2024-12-19 (Thursday) | 187,684 | GBP 6,573,209 | GBP 6,573,209 | | | | |
| 2024-12-18 (Wednesday) | 187,910 | GBP 6,628,896 | GBP 6,628,896 | | | | |
| 2024-12-06 (Friday) | 188,814 | GBP 6,806,058 | GBP 6,806,058 | 0 | GBP 15,180 | GBP 36.0464 | GBP 35.966 |
| 2024-12-05 (Thursday) | 188,814 | GBP 6,790,878 | GBP 6,790,878 | 0 | GBP 250,503 | GBP 35.966 | GBP 34.6392 |
| 2024-12-04 (Wednesday) | 188,814 | GBP 6,540,375 | GBP 6,540,375 | 0 | GBP 142,276 | GBP 34.6392 | GBP 33.8857 |
| 2024-12-03 (Tuesday) | 188,814 | GBP 6,398,099 | GBP 6,398,099 | 0 | GBP -10,810 | GBP 33.8857 | GBP 33.943 |
| 2024-12-02 (Monday) | 188,814 | GBP 6,408,909 | GBP 6,408,909 | 0 | GBP -66,922 | GBP 33.943 | GBP 34.2974 |
| 2024-11-29 (Friday) | 188,814 | GBP 6,475,831 | GBP 6,475,831 | 0 | GBP 43,097 | GBP 34.2974 | GBP 34.0692 |
| 2024-11-28 (Thursday) | 188,814 | GBP 6,432,734 | GBP 6,432,734 | 0 | GBP -5,138 | GBP 34.0692 | GBP 34.0964 |
| 2024-11-27 (Wednesday) | 188,814 | GBP 6,437,872 | GBP 6,437,872 | 0 | GBP -75,802 | GBP 34.0964 | GBP 34.4978 |
| 2024-11-26 (Tuesday) | 188,814 | GBP 6,513,674 | GBP 6,513,674 | 1,938 | GBP 46,467 | GBP 34.4978 | GBP 34.6069 |
| 2024-11-26 (Tuesday) | 188,814 | GBP 6,513,674 | GBP 6,513,674 | 1,938 | GBP 46,467 | GBP 34.4978 | GBP 34.6069 |
| 2024-11-25 (Monday) | 186,876 | GBP 6,467,207 | GBP 6,467,207 | 0 | GBP -53,518 | GBP 34.6069 | GBP 34.8933 |
| 2024-11-22 (Friday) | 186,876 | GBP 6,520,725 | GBP 6,520,725 | 0 | GBP 70,794 | GBP 34.8933 | GBP 34.5145 |
| 2024-11-21 (Thursday) | 186,876 | GBP 6,449,931 | GBP 6,449,931 | 0 | GBP -25,024 | GBP 34.5145 | GBP 34.6484 |
| 2024-11-20 (Wednesday) | 186,876 | GBP 6,474,955 | GBP 6,474,955 | 0 | GBP 33,756 | GBP 34.6484 | GBP 34.4678 |
| 2024-11-19 (Tuesday) | 186,876 | GBP 6,441,199 | GBP 6,441,199 | 0 | GBP -73,383 | GBP 34.4678 | GBP 34.8605 |
| 2024-11-18 (Monday) | 186,876 | GBP 6,514,582 | GBP 6,514,582 | 0 | GBP -200,690 | GBP 34.8605 | GBP 35.9344 |
| 2024-11-12 (Tuesday) | 186,876 | GBP 6,715,272 | GBP 6,715,272 | 0 | GBP -152,063 | GBP 35.9344 | GBP 36.7481 |
| 2024-11-11 (Monday) | 186,876 | GBP 6,867,335 | GBP 6,867,335 | 0 | GBP 53,070 | GBP 36.7481 | GBP 36.4641 |
| 2024-11-11 (Monday) | 186,876 | GBP 6,867,335 | GBP 6,867,335 | 0 | GBP 53,070 | GBP 36.7481 | GBP 36.4641 |
| 2024-11-08 (Friday) | 186,876 | GBP 6,814,265 | GBP 6,814,265 | 0 | GBP -65,061 | GBP 36.4641 | GBP 36.8122 |
| 2024-11-08 (Friday) | 186,876 | GBP 6,814,265 | GBP 6,814,265 | 0 | GBP -65,061 | GBP 36.4641 | GBP 36.8122 |
| 2024-11-07 (Thursday) | 186,876 | GBP 6,879,326 | GBP 6,879,326 | 114 | GBP -13,957 | GBP 36.8122 | GBP 36.9095 |
| 2024-11-07 (Thursday) | 186,876 | GBP 6,879,326 | GBP 6,879,326 | 114 | GBP -13,957 | GBP 36.8122 | GBP 36.9095 |
| 2024-11-06 (Wednesday) | 186,762 | GBP 6,893,283 | GBP 6,893,283 | 127 | GBP 50,738 | GBP 36.9095 | GBP 36.6627 |
| 2024-11-06 (Wednesday) | 186,762 | GBP 6,893,283 | GBP 6,893,283 | 127 | GBP 50,738 | GBP 36.9095 | GBP 36.6627 |
| 2024-11-05 (Tuesday) | 186,635 | GBP 6,842,545 | GBP 6,842,545 | 570 | GBP 24,180 | GBP 36.6627 | GBP 36.6451 |
| 2024-11-05 (Tuesday) | 186,635 | GBP 6,842,545 | GBP 6,842,545 | 570 | GBP 24,180 | GBP 36.6627 | GBP 36.6451 |
| 2024-11-04 (Monday) | 186,065 | GBP 6,818,365 | GBP 6,818,365 | 0 | GBP 11,037 | GBP 36.6451 | GBP 36.5858 |
| 2024-11-04 (Monday) | 186,065 | GBP 6,818,365 | GBP 6,818,365 | 0 | GBP 11,037 | GBP 36.6451 | GBP 36.5858 |
| 2024-11-01 (Friday) | 186,065 | GBP 6,807,328 | GBP 6,807,328 | 0 | GBP 168,419 | GBP 36.5858 | GBP 35.6806 |
| 2024-11-01 (Friday) | 186,065 | GBP 6,807,328 | GBP 6,807,328 | 0 | GBP 168,419 | GBP 36.5858 | GBP 35.6806 |
| 2024-10-31 (Thursday) | 186,065 | GBP 6,638,909 | GBP 6,638,909 | 0 | GBP -435,648 | GBP 35.6806 | GBP 38.022 |
| 2024-10-31 (Thursday) | 186,065 | GBP 6,638,909 | GBP 6,638,909 | 0 | GBP -435,648 | GBP 35.6806 | GBP 38.022 |
| 2024-10-30 (Wednesday) | 186,065 | GBP 7,074,557 | GBP 7,074,557 | 127 | GBP -146,954 | GBP 38.022 | GBP 38.8383 |
| 2024-10-30 (Wednesday) | 186,065 | GBP 7,074,557 | GBP 7,074,557 | 127 | GBP -146,954 | GBP 38.022 | GBP 38.8383 |
| 2024-10-29 (Tuesday) | 185,938 | GBP 7,221,511 | GBP 7,221,511 | 0 | GBP -4,581 | GBP 38.8383 | GBP 38.8629 |
| 2024-10-29 (Tuesday) | 185,938 | GBP 7,221,511 | GBP 7,221,511 | 0 | GBP -4,581 | GBP 38.8383 | GBP 38.8629 |
| 2024-10-28 (Monday) | 185,938 | GBP 7,226,092 | GBP 7,226,092 | 1,710 | GBP -50,333 | GBP 38.8629 | GBP 39.4968 |
| 2024-10-28 (Monday) | 185,938 | GBP 7,226,092 | GBP 7,226,092 | 1,710 | GBP -50,333 | GBP 38.8629 | GBP 39.4968 |
| 2024-10-25 (Friday) | 184,228 | GBP 7,276,425 | GBP 7,276,425 | 0 | GBP -50,802 | GBP 39.4968 | GBP 39.7726 |
| 2024-10-25 (Friday) | 184,228 | GBP 7,276,425 | GBP 7,276,425 | 0 | GBP -50,802 | GBP 39.4968 | GBP 39.7726 |
| 2024-10-24 (Thursday) | 184,228 | GBP 7,327,227 | GBP 7,327,227 | 0 | GBP 8,642 | GBP 39.7726 | GBP 39.7257 |
| 2024-10-24 (Thursday) | 184,228 | GBP 7,327,227 | GBP 7,327,227 | 0 | GBP 8,642 | GBP 39.7726 | GBP 39.7257 |
| 2024-10-23 (Wednesday) | 184,228 | GBP 7,318,585 | GBP 7,318,585 | 0 | GBP -17,535 | GBP 39.7257 | GBP 39.8209 |
| 2024-10-23 (Wednesday) | 184,228 | GBP 7,318,585 | GBP 7,318,585 | 0 | GBP -17,535 | GBP 39.7257 | GBP 39.8209 |
| 2024-10-22 (Tuesday) | 184,228 | GBP 7,336,120 | GBP 7,336,120 | 0 | GBP 69,990 | GBP 39.8209 | GBP 39.441 |
| 2024-10-22 (Tuesday) | 184,228 | GBP 7,336,120 | GBP 7,336,120 | 0 | GBP 69,990 | GBP 39.8209 | GBP 39.441 |
| 2024-10-21 (Monday) | 184,228 | GBP 7,266,130 | GBP 7,266,130 | 0 | GBP -4,742 | GBP 39.441 | GBP 39.4667 |
| 2024-10-18 (Friday) | 184,228 | GBP 7,270,872 | GBP 7,270,872 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of WTB.L by Blackrock for IE00BHZPJ676
Show aggregate share trades of WTB.L| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-06 | BUY | 791 | | | 30.159* | | 35.20 |
| 2025-03-04 | BUY | 1,143 | | | 30.511* | | 35.32 |
| 2025-02-26 | BUY | 932 | | | 32.713* | | 35.48 |
| 2025-02-25 | BUY | 2,413 | | | 31.784* | | 35.54 |
| 2025-02-21 | BUY | 113 | | | 32.013* | | 35.64 |
| 2025-02-20 | BUY | 381 | | | 31.653* | | 35.70 |
| 2025-02-18 | BUY | 678 | | | 32.243* | | 35.81 |
| 2025-02-17 | BUY | 254 | | | 32.218* | | 35.86 |
| 2025-02-06 | BUY | 762 | | | 33.127* | | 36.22 |
| 2025-02-04 | BUY | 762 | | | 33.296* | | 36.33 |
| 2025-02-03 | BUY | 127 | | | 33.281* | | 36.38 |
| 2024-11-26 | BUY | 1,938 | | | 34.498* | | 37.30 |
| 2024-11-26 | BUY | 1,938 | | | 34.498* | | 37.30 |
| 2024-11-07 | BUY | 114 | | | 36.812* | | 38.14 |
| 2024-11-07 | BUY | 114 | | | 36.812* | | 38.14 |
| 2024-11-06 | BUY | 127 | | | 36.910* | | 38.25 |
| 2024-11-06 | BUY | 127 | | | 36.910* | | 38.25 |
| 2024-11-05 | BUY | 570 | | | 36.663* | | 38.40 |
| 2024-11-05 | BUY | 570 | | | 36.663* | | 38.40 |
| 2024-10-30 | BUY | 127 | | | 38.022* | | 39.42 |
| 2024-10-30 | BUY | 127 | | | 38.022* | | 39.42 |
| 2024-10-28 | BUY | 1,710 | | | 38.863* | | 39.67 |
| 2024-10-28 | BUY | 1,710 | | | 38.863* | | 39.67 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of WTB.L
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.