ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for ALB

Stock NameAlbemarle Corp
TickerALB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0126531013
LEIHDBLS2Q6GV1LSKQPBS54

Show aggregate ALB holdings

News associated with ALB

Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Look Under The Hood: IWB Has 11% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-10 07:47:39
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-10 07:47:23
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Critical Survey: Albemarle (NYSE:ALB) & Tokuyama (OTCMKTS:TKYMY)
Tokuyama (OTCMKTS:TKYMY – Get Free Report) and Albemarle (NYSE:ALB – Get Free Report) are both basic materials companies, but which is the superior stock? We will contrast the two companies based on the strength of their valuation, analyst recommendations, risk, dividends, institutional ownership, earnings and profitability. Analyst Ratings This is a summary of current ratings […] - 2025-09-10 02:50:45
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Tuesday's ETF with Unusual Volume: DSPY
The Tema S&P 500 Historical Weight ETF Strategy is seeing unusually high volume in afternoon trading Tuesday, with over 238,000 shares traded versus three month average volume of about 26,000. Shares of DSPY were trading flat on the day. Components of that ETF with the hig - 2025-09-09 14:35:14
Tuesday's ETF Movers: KWEB, REMX
In trading on Tuesday, the KraneShares CSI China Internet ETF is outperforming other ETFs, up about 2.2% on the day. Components of that ETF showing particular strength include shares of Weibo, up about 6.2% and shares of Tencent Music Entertainment Group, up about 3% on the day - 2025-09-09 13:02:57
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Notable Monday Option Activity: ALB, IBM, SNPS
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Albemarle Corp. (Symbol: ALB), where a total volume of 32,599 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-08 14:39:17
Financial Analysis: Albemarle (NYSE:ALB) vs. Stepan (NYSE:SCL)
Albemarle (NYSE:ALB – Get Free Report) and Stepan (NYSE:SCL – Get Free Report) are both basic materials companies, but which is the better stock? We will compare the two businesses based on the strength of their dividends, earnings, profitability, institutional ownership, risk, valuation and analyst recommendations. Profitability This table compares Albemarle and Stepan’s net margins, […] - 2025-09-02 05:07:02
Robert W. Baird Forecasts Strong Price Appreciation for Albemarle (NYSE:ALB) Stock
Albemarle (NYSE:ALB – Free Report) had its price target raised by Robert W. Baird from $58.00 to $68.00 in a research report sent to investors on Friday, MarketBeat Ratings reports. Robert W. Baird currently has an underperform rating on the specialty chemicals company’s stock. ALB has been the topic of several other reports. KeyCorp reiterated […] - 2025-09-01 02:58:56
Albemarle (NYSE:ALB) Trading 6.2% Higher on Analyst Upgrade
Albemarle Corporation (NYSE:ALB – Get Free Report)’s share price shot up 6.2% during trading on Wednesday after UBS Group upgraded the stock from a sell rating to a neutral rating. UBS Group now has a $89.00 price target on the stock, up from their previous price target of $62.00. Albemarle traded as high as $85.97 […] - 2025-08-29 02:13:01
UBS Group Upgrades Albemarle (NYSE:ALB) to “Neutral”
Albemarle (NYSE:ALB – Get Free Report) was upgraded by investment analysts at UBS Group from a “sell” rating to a “neutral” rating in a research note issued to investors on Tuesday, Marketbeat reports. The firm presently has a $89.00 price objective on the specialty chemicals company’s stock, up from their previous price objective of $62.00. […] - 2025-08-28 02:02:50
Wednesday's ETF Movers: REMX, KWEB
In trading on Wednesday, the VanEck Rare Earth/Strategic Metals ETF is outperforming other ETFs, up about 3.5% on the day. Components of that ETF showing particular strength include shares of Sigma Lithium, up about 14.5% and shares of Albemarle, up about 6.4% on the day. And - 2025-08-27 13:49:11
Albemarle Reaches Analyst Target Price
In recent trading, shares of Albemarle Corp. (Symbol: ALB) have crossed above the average analyst 12-month target price of $80.96, changing hands for $81.34/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-08-25 10:24:52
JPMorgan Chase & Co. Issues Positive Forecast for Albemarle (NYSE:ALB) Stock Price
Albemarle (NYSE:ALB – Get Free Report) had its price objective lifted by investment analysts at JPMorgan Chase & Co. from $60.00 to $80.00 in a report issued on Monday,Benzinga reports. The firm currently has a “neutral” rating on the specialty chemicals company’s stock. JPMorgan Chase & Co.‘s price objective would indicate a potential downside of […] - 2025-08-20 02:18:52
Albemarle Sees Unusually Large Options Volume (NYSE:ALB)
Albemarle Corporation (NYSE:ALB – Get Free Report) was the recipient of unusually large options trading on Wednesday. Investors acquired 54,662 call options on the company. Thisisanincreaseofapproximately206% compared to the average volume of 17,860 call options. Analyst Upgrades and Downgrades Several equities analysts recently issued reports on the company. Robert W. Baird reaffirmed an “underperform” rating […] - 2025-08-15 02:32:55
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 08:40:51
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 06:54:01
Albemarle Corporation (NYSE:ALB) Shares Acquired by Vanguard Group Inc.
Vanguard Group Inc. grew its stake in Albemarle Corporation (NYSE:ALB – Free Report) by 0.5% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 14,672,272 shares of the specialty chemicals company’s stock after buying an additional 77,773 shares during the quarter. Vanguard […] - 2025-08-12 05:16:58
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 02:52:19
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 20:37:29
Stocks Turn Negative Ahead of This Week's Key Inflation Reports
The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down - 0.26%. Stock indexes today are negative. Dovish Fed comments have pushed T-note yields lower,... - 2025-08-11 18:11:34

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) ALB holdings

DateNumber of ALB Shares HeldBase Market Value of ALB SharesLocal Market Value of ALB SharesChange in ALB Shares HeldChange in ALB Base ValueCurrent Price per ALB Share HeldPrevious Price per ALB Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ALB by Blackrock for IE00BHZPJ890

Show aggregate share trades of ALB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-29SELL-1857.49059.030 58.876USD -1,060 81.58 Profit of 409 on sale
2025-05-28SELL-1258.05059.170 59.058USD -709 81.74 Profit of 272 on sale
2025-05-23SELL-5457.61057.900 57.871USD -3,125 82.22 Profit of 1,315 on sale
2025-05-22BUY357.94058.140 58.120USD 174 82.39
2025-05-21SELL-1556.44058.970 58.717USD -881 82.56 Profit of 358 on sale
2025-05-20BUY6659.32060.490 60.373USD 3,985 82.72
2025-05-16SELL-2760.21060.780 60.723USD -1,640 83.04 Profit of 603 on sale
2025-05-15BUY360.32060.350 60.347USD 181 83.21
2025-05-14BUY5461.08062.790 62.619USD 3,381 83.36
2025-05-13BUY19461.86062.350 62.301USD 12,086 83.52
2025-05-12BUY15961.57063.640 63.433USD 10,086 83.67
2025-05-09BUY5157.93058.620 58.551USD 2,986 83.86
2025-05-08SELL-4857.44058.750 58.619USD -2,814 84.05 Profit of 1,221 on sale
2025-05-07BUY14156.06058.000 57.806USD 8,151 84.26
2025-05-06BUY3357.49058.670 58.552USD 1,932 84.46
2025-05-02SELL-660.30062.060 61.884USD -371 84.84 Profit of 138 on sale
2025-05-01SELL-359.32063.460 63.046USD -189 85.03 Profit of 66 on sale
2025-04-28SELL-40458.55060.310 60.134USD -24,294 85.64 Profit of 10,304 on sale
2025-04-25SELL-657.73058.250 58.198USD -349 85.86 Profit of 166 on sale
2025-04-24SELL-9358.17058.460 58.431USD -5,434 86.08 Profit of 2,571 on sale
2025-04-23SELL-3355.64059.930 59.501USD -1,964 86.32 Profit of 885 on sale
2025-04-22SELL-2154.77056.000 55.877USD -1,173 86.57 Profit of 645 on sale
2025-04-16SELL-11752.57054.840 54.613USD -6,390 87.68 Profit of 3,869 on sale
2025-04-11BUY5756.67056.950 56.922USD 3,245 88.49
2025-04-10BUY1854.71057.500 57.221USD 1,030 88.78
2025-04-09BUY3060.47062.090 61.928USD 1,858 89.02
2025-04-08SELL-8750.76060.280 59.328USD -5,162 89.36 Profit of 2,612 on sale
2025-04-07BUY5758.10064.300 63.680USD 3,630 89.63
2025-04-04BUY12958.51064.980 64.333USD 8,299 89.90
2025-04-02BUY5172.25073.640 73.501USD 3,749 90.06
2025-04-01BUY2471.82072.540 72.468USD 1,739 90.23
2025-03-31SELL-12972.02072.800 72.722USD -9,381 90.39 Profit of 2,279 on sale
2025-03-28SELL-1272.19074.960 74.683USD -896 90.56 Profit of 191 on sale
2025-03-26BUY375.72078.310 78.051USD 234 90.85
2025-03-25BUY977.67079.930 79.704USD 717 90.97
2025-03-24BUY1877.55079.370 79.188USD 1,425 91.10
2025-03-21BUY46277.56077.740 77.722USD 35,908 91.23
2025-03-20BUY677.03078.520 78.371USD 470 91.37
2025-03-19SELL-8779.49080.150 80.084USD -6,967 91.48 Profit of 992 on sale
2025-03-17SELL-679.34079.750 79.709USD -478 91.73 Profit of 72 on sale
2025-03-14SELL-1275.23075.580 75.545USD -907 91.90 Profit of 196 on sale
2025-03-13SELL-372.40074.110 73.939USD -222 92.10 Profit of 54 on sale
2025-03-12SELL-1572.81073.830 73.728USD -1,106 92.30 Profit of 279 on sale
2025-03-11BUY372.67077.420 76.945USD 231 92.50
2025-03-06BUY18676.48076.900 76.858USD 14,296 93.03
2025-03-05SELL-1574.21074.850 74.786USD -1,122 93.24 Profit of 277 on sale
2025-03-03BUY969.95078.770 77.888USD 701 93.73
2025-02-28BUY6377.03078.000 77.903USD 4,908 93.92
2025-02-27SELL-6078.97079.530 79.474USD -4,768 94.09 Profit of 877 on sale
2025-02-26SELL-75977.53079.150 78.988USD -59,952 94.28 Profit of 11,603 on sale
2025-02-25SELL-5178.42081.030 80.769USD -4,119 94.46 Profit of 698 on sale
2025-02-24BUY7581.03082.250 82.128USD 6,160 94.62
2025-02-21BUY3981.20084.040 83.756USD 3,266 94.78
2025-02-20BUY682.51084.730 84.508USD 507 94.93
2025-02-19BUY683.67084.000 83.967USD 504 95.06
2025-02-18SELL-3383.58084.110 84.057USD -2,774 95.20 Profit of 368 on sale
2025-02-14BUY981.21082.390 82.272USD 740 95.56
2025-02-13SELL-679.25083.030 82.652USD -496 95.77 Profit of 79 on sale
2025-02-12SELL-11476.60077.160 77.104USD -8,790 96.02 Profit of 2,156 on sale
2025-02-06BUY1579.00081.450 81.205USD 1,218 97.07
2025-02-05SELL-4579.88081.750 81.563USD -3,670 97.31 Profit of 709 on sale
2025-02-03BUY580.45082.280 82.097USD 410 97.76
2025-01-30SELL-6385.65087.190 87.036USD -5,483 98.14 Profit of 699 on sale
2025-01-28SELL-3985.90088.360 88.114USD -3,436 98.50 Profit of 405 on sale
2025-01-27BUY1888.78088.830 88.825USD 1,599 98.65
2025-01-24BUY3388.76091.410 91.145USD 3,008 98.81
2025-01-23BUY3389.80090.900 90.790USD 2,996 98.95
2025-01-22BUY5190.25093.500 93.175USD 4,752 99.09
2025-01-21BUY17194.05097.100 96.795USD 16,552 99.17
2025-01-17SELL-10597.49099.070 98.912USD -10,386 99.23 Profit of 34 on sale
2025-01-16SELL-394.32094.850 94.797USD -284 99.32 Profit of 14 on sale
2025-01-15BUY9695.15096.750 96.590USD 9,273 99.39
2025-01-14BUY3392.63094.700 94.493USD 3,118 99.51
2025-01-10BUY4586.53087.380 87.295USD 3,928 99.90
2025-01-08BUY35787.38088.810 88.667USD 31,654 100.38
2025-01-02SELL-8585.23087.990 87.714USD -7,456 100.68 Profit of 1,102 on sale
2024-12-30BUY54386.14087.190 87.085USD 47,287 100.97
2024-12-09BUY6109.660113.910 113.485USD 681 100.72
2024-12-06BUY93104.960105.200 105.176USD 9,781 100.63
2024-12-04BUY69102.610109.140 108.487USD 7,486 100.58
2024-12-03BUY39109.070111.000 110.807USD 4,321 100.39
2024-12-02BUY90111.300111.460 111.444USD 10,030 100.13
2024-11-29BUY9107.700108.600 108.510USD 977 99.95
2024-11-27BUY3107.980109.730 109.555USD 329 99.55
2024-11-26SELL-102106.790109.650 109.364USD -11,155 99.17 Loss of -1,040 on sale
2024-11-26SELL-102106.790109.650 109.364USD -11,155 99.17 Loss of -1,040 on sale
2024-11-25BUY6,168109.980111.700 111.528USD 687,905 98.88
2024-11-22SELL-3108.380109.480 109.370USD -328 98.61 Loss of -32 on sale
2024-11-21BUY84108.980110.070 109.961USD 9,237 98.32
2024-11-19SELL-18106.450107.750 107.620USD -1,937 97.73 Loss of -178 on sale
2024-11-18BUY41104.030104.920 104.831USD 4,298 97.53
2024-11-12BUY2102.800108.130 107.597USD 215 97.36
2024-11-08BUY6100.840100.920 100.912USD 605 96.65
2024-11-08BUY6100.840100.920 100.912USD 605 96.65
2024-11-07BUY15499.930103.860 103.467USD 15,934 96.39
2024-11-07BUY15499.930103.860 103.467USD 15,934 96.39
2024-11-06BUY496.58097.370 97.291USD 389 96.38
2024-11-06BUY496.58097.370 97.291USD 389 96.38
2024-11-05SELL-1099.780100.440 100.374USD -1,004 96.07 Loss of -43 on sale
2024-11-05SELL-1099.780100.440 100.374USD -1,004 96.07 Loss of -43 on sale
2024-11-04SELL-72100.570102.600 102.397USD -7,373 95.62 Loss of -488 on sale
2024-11-04SELL-72100.570102.600 102.397USD -7,373 95.62 Loss of -488 on sale
2024-11-01SELL-2098.24099.400 99.284USD -1,986 95.33 Loss of -79 on sale
2024-11-01SELL-2098.24099.400 99.284USD -1,986 95.33 Loss of -79 on sale
2024-10-31BUY1294.73096.690 96.494USD 1,158 95.40
2024-10-31BUY1294.73096.690 96.494USD 1,158 95.40
2024-10-30SELL-7695.52099.000 98.652USD -7,498 95.39 Loss of -248 on sale
2024-10-30SELL-7695.52099.000 98.652USD -7,498 95.39 Loss of -248 on sale
2024-10-29SELL-7296.65099.380 99.107USD -7,136 95.18 Loss of -283 on sale
2024-10-29SELL-7296.65099.380 99.107USD -7,136 95.18 Loss of -283 on sale
2024-10-28BUY698.14099.500 99.364USD 596 94.58
2024-10-28BUY698.14099.500 99.364USD 596 94.58
2024-10-25BUY12893.51096.200 95.931USD 12,279 94.85
2024-10-25BUY12893.51096.200 95.931USD 12,279 94.85
2024-10-24BUY1695.15096.100 96.005USD 1,536 94.75
2024-10-24BUY1695.15096.100 96.005USD 1,536 94.75
2024-10-23SELL-493.96096.310 96.075USD -384 95.15 Loss of -4 on sale
2024-10-23SELL-493.96096.310 96.075USD -384 95.15 Loss of -4 on sale
2024-10-22BUY1496.46096.880 96.838USD 1,356 93.84
2024-10-22BUY1496.46096.880 96.838USD 1,356 93.84
2024-10-21SELL-14093.84094.950 94.839USD -13,277 0.00 Loss of -13,277 on sale
2024-10-21SELL-14093.84094.950 94.839USD -13,277 0.00 Loss of -13,277 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ALB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19391,662276739,80552.9%
2025-09-18384,744667832,01046.2%
2025-09-17630,7036721,037,05560.8%
2025-09-16353,293605642,16555.0%
2025-09-15790,5605601,797,31744.0%
2025-09-12600,9431,002997,66660.2%
2025-09-11646,4465,1531,329,79848.6%
2025-09-101,365,94420,4482,334,59558.5%
2025-09-092,747,762244,2454,695,44658.5%
2025-09-08511,614361896,77257.1%
2025-09-051,757,1945822,668,74165.8%
2025-09-042,327,6982,3782,669,32787.2%
2025-09-03458,438252719,71063.7%
2025-09-021,019,2113321,561,67965.3%
2025-08-29370,371711682,77354.2%
2025-08-28972,024151,507,78864.5%
2025-08-271,626,2731,5202,517,09764.6%
2025-08-26397,19660739,91953.7%
2025-08-25471,3401,923947,28949.8%
2025-08-22409,39344977,40541.9%
2025-08-21332,7459653,48150.9%
2025-08-20839,3601711,507,53455.7%
2025-08-191,007,0392,8711,675,55860.1%
2025-08-181,094,3521,3681,649,69366.3%
2025-08-15678,9121661,004,74367.6%
2025-08-14493,7133581,959,40225.2%
2025-08-13627,7793051,337,51346.9%
2025-08-121,132,921842,288,18849.5%
2025-08-113,064,7017,5615,201,09658.9%
2025-08-081,902,4804333,902,55848.7%
2025-08-071,347,8932032,051,40565.7%
2025-08-06566,2161,333781,74572.4%
2025-08-05476,361244875,94254.4%
2025-08-04930,1902931,272,39373.1%
2025-08-01892,2472,4721,666,40953.5%
2025-07-311,977,2821,1572,515,33678.6%
2025-07-301,135,137192,130,68553.3%
2025-07-291,165,16320,4602,361,29449.3%
2025-07-283,433,47238,6334,731,25072.6%
2025-07-251,971,015290,4302,656,84374.2%
2025-07-242,124,5583,8412,872,36274.0%
2025-07-231,559,9797052,102,62774.2%
2025-07-221,682,0156602,473,82068.0%
2025-07-211,067,24529,3241,567,45468.1%
2025-07-181,747,6825302,592,58867.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy