ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for ALGN

Stock NameAlign Technology Inc
TickerALGN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0162551016
LEI549300N5YSE0U3LCP840

Show aggregate ALGN holdings

News associated with ALGN

Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 05:06:48
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 03:35:23
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 01:19:29
Zacks Research Downgrades Align Technology (NASDAQ:ALGN) to Strong Sell
Zacks Research cut shares of Align Technology (NASDAQ:ALGN – Free Report) from a hold rating to a strong sell rating in a report issued on Monday morning,Zacks.com reports. Other analysts have also recently issued reports about the company. Morgan Stanley restated an “equal weight” rating and issued a $154.00 price target (down from $249.00) on […] - 2025-09-04 02:58:43
Align Technology, Inc. (NASDAQ:ALGN) Given Average Recommendation of “Moderate Buy” by Analysts
Shares of Align Technology, Inc. (NASDAQ:ALGN – Get Free Report) have earned an average rating of “Moderate Buy” from the fifteen research firms that are covering the company, Marketbeat reports. One research analyst has rated the stock with a sell rating, five have assigned a hold rating, eight have issued a buy rating and one […] - 2025-09-01 04:36:55
Align Tech Files Patent Infringement Lawsuits Against Angelalign Over Clear Aligner Innovations
(RTTNews) - Align Technology, Inc. (ALGN) announced the filing of patent infringement lawsuits against Angelalign Technology, Inc., a Shanghai-based manufacturer of clear aligners. The lawsuits allege that Angelalign's products and associated software infringe multiple Align pate - 2025-08-19 00:33:54
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 14:49:14
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 14:08:24
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 11:50:52
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 10:55:28
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 10:11:33
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 08:44:39
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 08:19:02
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 06:22:18
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 03:14:24
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 01:19:57
Stocks Are Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 19:41:02
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 18:30:53
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 15:15:33
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:49:45
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:44:27
Stocks Are Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:33:43
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:10:47

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) ALGN holdings

DateNumber of ALGN Shares HeldBase Market Value of ALGN SharesLocal Market Value of ALGN SharesChange in ALGN Shares HeldChange in ALGN Base ValueCurrent Price per ALGN Share HeldPrevious Price per ALGN Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ALGN by Blackrock for IE00BHZPJ890

Show aggregate share trades of ALGN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-17BUY4136.560131.660 132.150USD 529 179.89
2025-11-14BUY8138.020136.000 136.202USD 1,090 180.06
2025-11-13BUY82143.420138.930 139.379USD 11,429 180.22
2025-11-12SELL-46145.250140.690 141.146USD -6,493 180.37 Profit of 1,804 on sale
2025-11-10SELL-36138.490134.016 134.463USD -4,841 180.69 Profit of 1,664 on sale
2025-11-06BUY2138.500131.897 132.557USD 265 181.07
2025-11-05BUY16137.575133.390 133.808USD 2,141 181.25
2025-11-03BUY24138.690133.710 134.208USD 3,221 181.42
2025-10-31BUY14138.730133.960 134.437USD 1,882 181.60
2025-10-30BUY62150.780137.620 138.936USD 8,614 181.78
2025-10-29BUY10131.910135.550 135.186USD 1,352 181.98
2025-10-24BUY276135.210138.500 138.171USD 38,135 182.18
2025-10-22BUY412135.580138.410 138.127USD 56,908 182.37
2025-10-20BUY10134.930135.060 135.047USD 1,350 182.77
2025-10-17BUY88130.450131.450 131.350USD 11,559 182.99
2025-10-14SELL-12129.790131.590 131.410USD -1,577 183.68 Profit of 627 on sale
2025-10-13BUY2129.540130.040 129.990USD 260 183.92
2025-10-10BUY50125.790130.800 130.299USD 6,515 184.17
2025-10-08BUY18133.090133.240 133.225USD 2,398 184.39
2025-10-07BUY140130.470132.640 132.423USD 18,539 184.62
2025-10-06BUY38131.500134.040 133.786USD 5,084 184.86
2025-10-03BUY8132.170134.980 134.699USD 1,078 185.09
2025-10-02BUY8128.700130.200 130.050USD 1,040 185.34
2025-10-01BUY72127.520128.090 128.033USD 9,218 185.60
2025-09-29BUY4126.370127.940 127.783USD 511 186.13
2025-09-26SELL-204126.190127.000 126.919USD -25,891 186.40 Profit of 12,135 on sale
2025-09-25BUY110124.880126.660 126.482USD 13,913 186.68
2025-09-24BUY764128.180130.290 130.079USD 99,380 186.95
2025-09-18BUY56132.570132.890 132.858USD 7,440 187.19
2025-09-17BUY86129.440134.820 134.282USD 11,548 187.46
2025-09-15BUY44131.060133.720 133.454USD 5,872 187.98
2025-09-12BUY34131.560135.520 135.124USD 4,594 188.24
2025-09-11SELL-108135.910137.690 137.512USD -14,851 188.49 Profit of 5,505 on sale
2025-09-10BUY20132.940138.540 137.980USD 2,760 188.75
2025-09-09BUY26135.930140.370 139.926USD 3,638 189.00
2025-09-08BUY54136.860139.880 139.578USD 7,537 189.24
2025-09-05BUY50139.120139.180 139.174USD 6,959 189.48
2025-09-04BUY26134.700135.110 135.069USD 3,512 189.74
2025-09-02BUY8137.160139.320 139.104USD 1,113 190.00
2025-08-29SELL-2141.960143.280 143.148USD -286 190.46 Profit of 95 on sale
2025-08-27BUY16141.980143.060 142.952USD 2,287 190.94
2025-08-21BUY4140.670143.170 142.920USD 572 191.63
2025-08-19BUY12143.770149.010 148.486USD 1,782 192.11
2025-08-15BUY14142.430145.300 145.013USD 2,030 192.60
2025-08-13BUY4145.740146.800 146.694USD 587 192.84
2025-08-12BUY24140.490141.320 141.237USD 3,390 193.11
2025-08-07BUY18138.770140.270 140.120USD 2,522 193.97
2025-08-06BUY206136.900139.610 139.339USD 28,704 194.27
2025-08-05SELL-26139.650141.510 141.324USD -3,674 194.56 Profit of 1,384 on sale
2025-08-04BUY4137.770143.170 142.630USD 571 194.86
2025-08-01SELL-20136.520139.000 138.752USD -2,775 195.17 Profit of 1,128 on sale
2025-07-30BUY12203.570207.080 206.729USD 2,481 195.48
2025-07-28SELL-128207.190207.750 207.694USD -26,585 195.36 Loss of -1,579 on sale
2025-07-25BUY2205.560206.050 206.001USD 412 195.30
2025-07-24BUY10202.180204.210 204.007USD 2,040 195.27
2025-07-23BUY18204.130205.300 205.183USD 3,693 195.22
2025-07-21BUY2189.020193.620 193.160USD 386 195.26
2025-07-18BUY94190.770193.540 193.263USD 18,167 195.28
2025-07-17BUY12192.270193.450 193.332USD 2,320 195.30
2025-07-16BUY186190.240193.530 193.201USD 35,935 195.33
2025-07-15BUY110192.810201.370 200.514USD 22,057 195.34
2025-07-14SELL-2199.310202.370 202.064USD -404 195.32 Loss of -13 on sale
2025-07-10SELL-2204.480205.360 205.272USD -411 195.23 Loss of -20 on sale
2025-07-09SELL-38200.480200.590 200.579USD -7,622 195.20 Loss of -205 on sale
2025-07-07SELL-28193.830197.510 197.142USD -5,520 195.20 Loss of -54 on sale
2025-07-03SELL-16196.820201.000 200.582USD -3,209 195.18 Loss of -86 on sale
2025-07-02SELL-124196.980198.140 198.024USD -24,555 195.17 Loss of -354 on sale
2025-06-30SELL-2189.330190.530 190.410USD -381 195.21 Profit of 10 on sale
2025-06-27BUY8188.520189.180 189.114USD 1,513 195.25
2025-06-26BUY4187.740190.390 190.125USD 761 195.29
2025-06-25BUY8187.140188.440 188.310USD 1,506 195.34
2025-06-24SELL-6186.580186.810 186.787USD -1,121 195.40 Profit of 52 on sale
2025-06-17SELL-8175.160181.610 180.965USD -1,448 195.89 Profit of 119 on sale
2025-06-13SELL-4177.850181.760 181.369USD -725 196.09 Profit of 59 on sale
2025-06-12BUY6181.690183.540 183.355USD 1,100 196.19
2025-06-06SELL-28180.620183.500 183.212USD -5,130 196.52 Profit of 373 on sale
2025-06-05SELL-44180.260182.090 181.907USD -8,004 196.63 Profit of 648 on sale
2025-06-04SELL-58179.990180.960 180.863USD -10,490 196.74 Profit of 921 on sale
2025-06-03BUY12179.160180.440 180.312USD 2,164 196.87
2025-06-02SELL-4178.510179.920 179.779USD -719 196.99 Profit of 69 on sale
2025-05-30BUY5,484180.940182.420 182.272USD 999,580 197.10
2025-05-29SELL-6183.050183.310 183.284USD -1,100 197.20 Profit of 84 on sale
2025-05-28SELL-4180.110180.840 180.767USD -723 197.32 Profit of 66 on sale
2025-05-23SELL-18170.800171.510 171.439USD -3,086 197.84 Profit of 475 on sale
2025-05-22BUY1172.610173.740 173.627USD 174 198.02
2025-05-21SELL-5171.910182.060 181.045USD -905 198.21 Profit of 86 on sale
2025-05-20BUY22182.580185.720 185.406USD 4,079 198.33
2025-05-16SELL-9188.290188.360 188.353USD -1,695 198.50 Profit of 91 on sale
2025-05-15BUY1186.720188.400 188.232USD 188 198.59
2025-05-14BUY18187.650190.190 189.936USD 3,419 198.67
2025-05-13BUY67190.420191.660 191.536USD 12,833 198.74
2025-05-12BUY53189.000196.380 195.642USD 10,369 198.81
2025-05-09BUY17181.880184.450 184.193USD 3,131 198.94
2025-05-08SELL-16180.930184.400 184.053USD -2,945 199.08 Profit of 240 on sale
2025-05-07BUY47172.220174.710 174.461USD 8,200 199.30
2025-05-06BUY11173.070182.650 181.692USD 1,999 199.50
2025-05-02SELL-2179.820185.000 184.482USD -369 199.84 Profit of 31 on sale
2025-05-01SELL-1176.740191.610 190.123USD -190 200.03 Profit of 10 on sale
2025-04-28SELL-136181.090185.020 184.627USD -25,109 200.59 Profit of 2,171 on sale
2025-04-25SELL-2183.350184.500 184.385USD -369 200.74 Profit of 33 on sale
2025-04-24SELL-31184.270184.460 184.441USD -5,718 200.88 Profit of 510 on sale
2025-04-23SELL-11177.230186.280 185.375USD -2,039 201.08 Profit of 173 on sale
2025-04-22SELL-7173.870175.400 175.247USD -1,227 201.31 Profit of 182 on sale
2025-04-16SELL-39167.180168.970 168.791USD -6,583 202.41 Profit of 1,311 on sale
2025-04-11BUY19164.140165.500 165.364USD 3,142 203.45
2025-04-10BUY6160.140165.420 164.892USD 989 203.85
2025-04-09BUY10165.030167.980 167.685USD 1,677 204.22
2025-04-08SELL-29144.320158.960 157.496USD -4,567 204.78 Profit of 1,371 on sale
2025-04-07BUY19153.350162.790 161.846USD 3,075 205.27
2025-04-04BUY43153.510155.400 155.211USD 6,674 205.77
2025-04-02BUY17163.980164.130 164.115USD 2,790 206.17
2025-04-01BUY8158.080162.020 161.626USD 1,293 206.65
2025-03-31SELL-43158.860159.880 159.778USD -6,870 207.12 Profit of 2,036 on sale
2025-03-28SELL-4159.210164.250 163.746USD -655 207.60 Profit of 175 on sale
2025-03-26BUY1166.460169.290 169.007USD 169 208.46
2025-03-25BUY3170.000172.560 172.304USD 517 208.86
2025-03-24BUY6170.370172.830 172.584USD 1,036 209.26
2025-03-21BUY154168.610169.450 169.366USD 26,082 209.68
2025-03-20BUY2168.810170.730 170.538USD 341 210.12
2025-03-19SELL-29166.140168.140 167.940USD -4,870 210.59 Profit of 1,237 on sale
2025-03-17SELL-2169.590171.520 171.327USD -343 211.55 Profit of 80 on sale
2025-03-14SELL-4166.200166.650 166.605USD -666 212.05 Profit of 182 on sale
2025-03-13SELL-1160.510164.530 164.128USD -164 212.63 Profit of 49 on sale
2025-03-12SELL-7164.570171.050 170.402USD -1,193 213.18 Profit of 299 on sale
2025-03-11BUY1165.140165.500 165.464USD 165 213.73
2025-03-06BUY62172.000176.340 175.906USD 10,906 215.30
2025-03-05SELL-5174.190174.950 174.874USD -874 215.80 Profit of 205 on sale
2025-03-03BUY3175.090188.760 187.393USD 562 216.87
2025-02-28BUY21187.030188.110 188.002USD 3,948 217.24
2025-02-27SELL-20185.770192.000 191.377USD -3,828 217.64 Profit of 525 on sale
2025-02-26SELL-253191.210193.640 193.397USD -48,929 217.98 Profit of 6,219 on sale
2025-02-25SELL-17186.620193.500 192.812USD -3,278 218.39 Profit of 435 on sale
2025-02-24BUY25190.720192.690 192.493USD 4,812 218.75
2025-02-21BUY13190.430198.400 197.603USD 2,569 219.13
2025-02-20BUY3198.060201.300 200.976USD 603 219.41
2025-02-19BUY2201.790203.020 202.897USD 406 219.65
2025-02-18SELL-11202.240207.420 206.902USD -2,276 219.89 Profit of 143 on sale
2025-02-14BUY3206.770208.650 208.462USD 625 220.27
2025-02-13SELL-2204.890206.450 206.294USD -413 220.49 Profit of 28 on sale
2025-02-12SELL-38205.340208.790 208.445USD -7,921 220.72 Profit of 466 on sale
2025-02-06BUY5218.380232.200 230.818USD 1,154 221.21
2025-02-05SELL-15216.360218.210 218.025USD -3,270 221.28 Profit of 49 on sale
2025-02-03BUY2215.820220.320 219.870USD 440 221.48
2025-01-30SELL-21225.360231.800 231.156USD -4,854 221.45 Loss of -204 on sale
2025-01-28SELL-13226.170230.500 230.067USD -2,991 221.32 Loss of -114 on sale
2025-01-27BUY6229.820234.190 233.753USD 1,403 221.17
2025-01-24BUY11233.300234.390 234.281USD 2,577 220.95
2025-01-23BUY11234.890235.550 235.484USD 2,590 220.69
2025-01-22BUY17232.140237.230 236.721USD 4,024 220.47
2025-01-21BUY57228.000230.270 230.043USD 13,112 220.33
2025-01-17SELL-35224.230228.000 227.623USD -7,967 220.17 Loss of -261 on sale
2025-01-16SELL-1218.910219.120 219.099USD -219 220.20 Profit of 1 on sale
2025-01-15BUY32215.780218.970 218.651USD 6,997 220.29
2025-01-14BUY11210.460215.350 214.861USD 2,363 220.50
2025-01-10BUY15212.120215.000 214.712USD 3,221 220.84
2025-01-08BUY119215.370216.020 215.955USD 25,699 221.09
2025-01-02SELL-26208.490215.760 215.033USD -5,591 221.39 Profit of 165 on sale
2024-12-30BUY185206.580208.230 208.065USD 38,492 221.75
2024-12-09BUY2237.570240.000 239.757USD 480 220.95
2024-12-06BUY31232.350240.600 239.775USD 7,433 220.65
2024-12-04BUY23235.290237.210 237.018USD 5,451 220.04
2024-12-03BUY13234.010235.610 235.450USD 3,061 219.65
2024-12-02BUY30234.140235.560 235.418USD 7,063 219.22
2024-11-29BUY3232.770233.670 233.580USD 701 218.81
2024-11-27BUY1229.660234.600 234.106USD 234 218.11
2024-11-26SELL-34227.930237.480 236.525USD -8,042 217.78 Loss of -637 on sale
2024-11-25BUY6240.520241.150 241.087USD 1,447 217.00
2024-11-22SELL-2225.890230.000 229.589USD -459 216.68 Loss of -26 on sale
2024-11-21BUY42228.210229.290 229.182USD 9,626 216.25
2024-11-19SELL-9222.580227.620 227.116USD -2,044 215.69 Loss of -103 on sale
2024-11-18BUY19229.900231.860 231.664USD 4,402 215.10
2024-11-12BUY1219.090225.410 224.778USD 225 214.93
2024-11-08BUY3220.510224.160 223.795USD 671 214.17
2024-11-07BUY77222.180224.910 224.637USD 17,297 213.33
2024-11-07BUY77222.180224.910 224.637USD 17,297 213.33
2024-11-06BUY2224.850225.090 225.066USD 450 212.69
2024-11-05SELL-5212.150213.260 213.149USD -1,066 212.76 Loss of -2 on sale
2024-11-05SELL-5212.150213.260 213.149USD -1,066 212.76 Loss of -2 on sale
2024-11-04SELL-36210.780216.600 216.018USD -7,777 213.04 Loss of -107 on sale
2024-11-04SELL-36210.780216.600 216.018USD -7,777 213.04 Loss of -107 on sale
2024-11-01SELL-10208.580209.310 209.237USD -2,092 213.38 Profit of 41 on sale
2024-10-31BUY6205.030211.760 211.087USD 1,267 214.08
2024-10-30SELL-38210.860214.850 214.451USD -8,149 214.72 Profit of 10 on sale
2024-10-30SELL-38210.860214.850 214.451USD -8,149 214.72 Profit of 10 on sale
2024-10-29SELL-36212.780217.500 217.028USD -7,813 215.21 Loss of -66 on sale
2024-10-29SELL-36212.780217.500 217.028USD -7,813 215.21 Loss of -66 on sale
2024-10-28BUY3215.800222.830 222.127USD 666 215.01
2024-10-28BUY3215.800222.830 222.127USD 666 215.01
2024-10-25BUY64219.300226.720 225.978USD 14,463 212.86
2024-10-25BUY64219.300226.720 225.978USD 14,463 212.86
2024-10-24BUY8216.420226.850 225.807USD 1,806 211.68
2024-10-23SELL-2207.660210.350 210.081USD -420 213.68 Profit of 7 on sale
2024-10-22BUY7210.810213.410 213.150USD 1,492 216.56
2024-10-21SELL-70216.560220.000 219.656USD -15,376 0.00 Loss of -15,376 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ALGN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19187,09336289,30164.7%
2025-09-18200,8351,200374,12753.7%
2025-09-17203,754587639,91231.8%
2025-09-16151,7121293,88251.6%
2025-09-15233,382184470,78849.6%
2025-09-12146,59914275,03153.3%
2025-09-11307,6110713,26443.1%
2025-09-10300,8730738,35540.7%
2025-09-09446,7775772,93457.8%
2025-09-08227,2802459,19349.5%
2025-09-05293,885197410,54571.6%
2025-09-04229,069244476,07548.1%
2025-09-03328,335504627,42752.3%
2025-09-02238,639797417,09757.2%
2025-08-29231,550519355,11765.2%
2025-08-28205,551100339,31260.6%
2025-08-27319,474103479,66466.6%
2025-08-26186,2314334,90355.6%
2025-08-25185,7941333,03855.8%
2025-08-22221,1650520,59742.5%
2025-08-21267,9290426,46962.8%
2025-08-20416,2600604,33268.9%
2025-08-19334,25798592,16856.4%
2025-08-18206,9715452,12445.8%
2025-08-15205,4580467,98043.9%
2025-08-14261,2451633,99841.2%
2025-08-13372,580516697,02353.5%
2025-08-12386,23120641,02560.3%
2025-08-11515,649585870,62459.2%
2025-08-08327,87140521,98762.8%
2025-08-07386,04196632,85061.0%
2025-08-06427,0970983,63143.4%
2025-08-05369,79780752,45649.1%
2025-08-04510,145250945,70253.9%
2025-08-011,602,26980,0542,914,26755.0%
2025-07-313,627,203221,1345,916,28361.3%
2025-07-30330,4240516,36664.0%
2025-07-29282,80523437,15364.7%
2025-07-28280,8510442,34463.5%
2025-07-25130,3370231,06256.4%
2025-07-24130,1870231,21756.3%
2025-07-23304,396599575,97952.8%
2025-07-22124,89170248,50450.3%
2025-07-2185,2790150,33256.7%
2025-07-1867,722287133,76250.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy