| Stock Name / Fund | iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEDG(GBP) LSE |
| ETF Ticker | EEDS(USD) LSE |
| ETF Ticker | EEDG.LS(GBP) CXE |
| ETF Ticker | EEDS.LS(USD) CXE |
| ETF Ticker | OM3L.DE(EUR) CXE |
| ETF Ticker | EEDG.L(GBP) LSE |
| ETF Ticker | EEDS.L(GBP) LSE |
| Stock Name | Ameriprise Financial Inc |
| Ticker | AMP(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US03076C1062 |
| LEI | 6ZLKQF7QB6JAEKQS5388 |
| Ticker | AMP(EUR) F |
| Date | Number of AMP Shares Held | Base Market Value of AMP Shares | Local Market Value of AMP Shares | Change in AMP Shares Held | Change in AMP Base Value | Current Price per AMP Share Held | Previous Price per AMP Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-03 (Wednesday) | 11,578 | USD 5,442,934![]() | USD 5,442,934 | 0 | USD 154,219 | USD 470.11 | USD 456.79 |
| 2025-12-02 (Tuesday) | 11,578 | USD 5,288,715![]() | USD 5,288,715 | 0 | USD 21,767 | USD 456.79 | USD 454.91 |
| 2025-12-01 (Monday) | 11,578 | USD 5,266,948![]() | USD 5,266,948 | 0 | USD -9,610 | USD 454.91 | USD 455.74 |
| 2025-11-28 (Friday) | 11,578 | USD 5,276,558![]() | USD 5,276,558 | 0 | USD 26,282 | USD 455.74 | USD 453.47 |
| 2025-11-27 (Thursday) | 11,578 | USD 5,250,276 | USD 5,250,276 | 0 | USD 0 | USD 453.47 | USD 453.47 |
| 2025-11-26 (Wednesday) | 11,578 | USD 5,250,276![]() | USD 5,250,276 | 0 | USD 7,526 | USD 453.47 | USD 452.82 |
| 2025-11-25 (Tuesday) | 11,578 | USD 5,242,750![]() | USD 5,242,750 | 0 | USD 78,383 | USD 452.82 | USD 446.05 |
| 2025-11-24 (Monday) | 11,578 | USD 5,164,367![]() | USD 5,164,367 | 0 | USD -17,483 | USD 446.05 | USD 447.56 |
| 2025-11-21 (Friday) | 11,578 | USD 5,181,850![]() | USD 5,181,850 | 0 | USD 68,658 | USD 447.56 | USD 441.63 |
| 2025-11-20 (Thursday) | 11,578 | USD 5,113,192![]() | USD 5,113,192 | 0 | USD -94,592 | USD 441.63 | USD 449.8 |
| 2025-11-19 (Wednesday) | 11,578 | USD 5,207,784![]() | USD 5,207,784 | 0 | USD 80,930 | USD 449.8 | USD 442.81 |
| 2025-11-18 (Tuesday) | 11,578 | USD 5,126,854![]() | USD 5,126,854 | 0 | USD 23,272 | USD 442.81 | USD 440.8 |
| 2025-11-17 (Monday) | 11,578 | USD 5,103,582![]() | USD 5,103,582 | 0 | USD -199,142 | USD 440.8 | USD 458 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | SELL | -59 | 544.550 | 544.710 | 544.694 | USD -32,137 | 517.33 Loss of -1,614 on sale |
| 2025-07-17 | SELL | -210 | 539.820 | 540.410 | 540.351 | USD -113,474 | 517.20 Loss of -4,862 on sale |
| 2025-07-16 | SELL | -131 | 524.840 | 527.580 | 527.306 | USD -69,077 | 517.15 Loss of -1,330 on sale |
| 2025-07-03 | SELL | -16 | 543.300 | 545.250 | 545.055 | USD -8,721 | 516.80 Loss of -452 on sale |
| 2025-07-02 | SELL | -124 | 542.440 | 542.960 | 542.908 | USD -67,321 | 516.64 Loss of -3,257 on sale |
| 2025-06-30 | SELL | -6 | 533.730 | 534.340 | 534.279 | USD -3,206 | 516.54 Loss of -106 on sale |
| 2025-06-27 | BUY | 8 | 528.070 | 533.560 | 533.011 | USD 4,264 | 516.47 |
| 2025-06-26 | BUY | 4 | 525.480 | 527.000 | 526.848 | USD 2,107 | 516.41 |
| 2025-06-25 | BUY | 8 | 524.020 | 524.420 | 524.380 | USD 4,195 | 516.36 |
| 2025-06-24 | SELL | -6 | 521.340 | 527.660 | 527.028 | USD -3,162 | 516.33 Loss of -64 on sale |
| 2025-06-17 | SELL | -8 | 506.740 | 512.250 | 511.699 | USD -4,094 | 516.54 Profit of 39 on sale |
| 2025-06-13 | SELL | -2 | 501.680 | 510.880 | 509.960 | USD -1,020 | 516.67 Profit of 13 on sale |
| 2025-06-12 | BUY | 6 | 515.550 | 516.870 | 516.738 | USD 3,100 | 516.67 |
| 2025-06-06 | SELL | -28 | 518.630 | 519.540 | 519.449 | USD -14,545 | 516.66 Loss of -78 on sale |
| 2025-06-05 | SELL | -44 | 508.390 | 511.520 | 511.207 | USD -22,493 | 516.72 Profit of 242 on sale |
| 2025-06-04 | SELL | -58 | 507.520 | 514.420 | 513.730 | USD -29,796 | 516.78 Profit of 177 on sale |
| 2025-06-03 | BUY | 12 | 513.240 | 514.440 | 514.320 | USD 6,172 | 516.80 |
| 2025-06-02 | SELL | -2 | 510.130 | 510.900 | 510.823 | USD -1,022 | 516.85 Profit of 12 on sale |
| 2025-05-30 | BUY | 1,951 | 509.240 | 510.570 | 510.437 | USD 995,863 | 516.91 |
| 2025-05-29 | SELL | -6 | 509.920 | 513.760 | 513.376 | USD -3,080 | 516.96 Profit of 21 on sale |
| 2025-05-28 | SELL | -4 | 510.100 | 518.170 | 517.363 | USD -2,069 | 517.00 Loss of -1 on sale |
| 2025-05-23 | SELL | -18 | 504.460 | 507.780 | 507.448 | USD -9,134 | 517.19 Profit of 175 on sale |
| 2025-05-22 | BUY | 1 | 508.210 | 513.330 | 512.818 | USD 513 | 517.25 |
| 2025-05-21 | SELL | -5 | 511.120 | 518.400 | 517.672 | USD -2,588 | 517.30 Loss of -2 on sale |
| 2025-05-20 | BUY | 22 | 518.890 | 522.370 | 522.022 | USD 11,484 | 517.29 |
| 2025-05-16 | SELL | -9 | 524.110 | 524.760 | 524.695 | USD -4,722 | 517.20 Loss of -67 on sale |
| 2025-05-15 | BUY | 1 | 519.550 | 520.770 | 520.648 | USD 521 | 517.18 |
| 2025-05-14 | BUY | 18 | 521.670 | 525.560 | 525.171 | USD 9,453 | 517.14 |
| 2025-05-13 | BUY | 67 | 519.690 | 523.780 | 523.371 | USD 35,066 | 517.12 |
| 2025-05-12 | BUY | 53 | 515.720 | 517.150 | 517.007 | USD 27,401 | 517.13 |
| 2025-05-09 | BUY | 17 | 492.180 | 494.520 | 494.286 | USD 8,403 | 517.33 |
| 2025-05-08 | SELL | -16 | 489.000 | 494.030 | 493.527 | USD -7,896 | 517.56 Profit of 385 on sale |
| 2025-05-07 | BUY | 47 | 480.800 | 483.710 | 483.419 | USD 22,721 | 517.86 |
| 2025-05-06 | BUY | 11 | 475.660 | 481.090 | 480.547 | USD 5,286 | 518.20 |
| 2025-05-02 | SELL | -2 | 484.480 | 485.750 | 485.623 | USD -971 | 518.79 Profit of 66 on sale |
| 2025-05-01 | SELL | -1 | 470.530 | 477.780 | 477.055 | USD -477 | 519.19 Profit of 42 on sale |
| 2025-04-28 | SELL | -136 | 468.380 | 473.210 | 472.727 | USD -64,291 | 520.44 Profit of 6,489 on sale |
| 2025-04-25 | SELL | -2 | 465.940 | 474.970 | 474.067 | USD -948 | 520.91 Profit of 94 on sale |
| 2025-04-24 | SELL | -31 | 474.080 | 492.540 | 490.694 | USD -15,212 | 521.32 Profit of 949 on sale |
| 2025-04-23 | SELL | -11 | 471.850 | 492.870 | 490.768 | USD -5,398 | 521.75 Profit of 341 on sale |
| 2025-04-22 | SELL | -7 | 467.650 | 469.470 | 469.288 | USD -3,285 | 522.23 Profit of 371 on sale |
| 2025-04-16 | SELL | -39 | 463.220 | 475.700 | 474.452 | USD -18,504 | 524.48 Profit of 1,951 on sale |
| 2025-04-11 | BUY | 19 | 468.770 | 472.750 | 472.352 | USD 8,975 | 525.93 |
| 2025-04-10 | BUY | 6 | 456.520 | 462.460 | 461.866 | USD 2,771 | 526.59 |
| 2025-04-09 | BUY | 10 | 473.000 | 476.380 | 476.042 | USD 4,760 | 527.11 |
| 2025-04-08 | SELL | -29 | 426.020 | 450.500 | 448.052 | USD -12,994 | 528.09 Profit of 2,321 on sale |
| 2025-04-07 | BUY | 19 | 427.950 | 441.190 | 439.866 | USD 8,357 | 529.07 |
| 2025-04-04 | BUY | 43 | 422.190 | 439.620 | 437.877 | USD 18,829 | 530.13 |
| 2025-04-02 | BUY | 17 | 494.360 | 496.330 | 496.133 | USD 8,434 | 530.49 |
| 2025-04-01 | BUY | 8 | 488.680 | 490.180 | 490.030 | USD 3,920 | 530.91 |
| 2025-03-31 | SELL | -43 | 484.110 | 487.620 | 487.269 | USD -20,953 | 531.39 Profit of 1,897 on sale |
| 2025-03-28 | SELL | -4 | 482.220 | 498.080 | 496.494 | USD -1,986 | 531.89 Profit of 142 on sale |
| 2025-03-26 | BUY | 1 | 505.110 | 517.720 | 516.459 | USD 516 | 532.52 |
| 2025-03-25 | BUY | 3 | 510.570 | 512.980 | 512.739 | USD 1,538 | 532.76 |
| 2025-03-24 | BUY | 6 | 508.150 | 509.650 | 509.500 | USD 3,057 | 533.02 |
| 2025-03-21 | BUY | 154 | 492.640 | 494.790 | 494.575 | USD 76,165 | 533.46 |
| 2025-03-20 | BUY | 2 | 493.080 | 497.190 | 496.779 | USD 994 | 533.91 |
| 2025-03-19 | SELL | -29 | 499.030 | 502.250 | 501.928 | USD -14,556 | 534.29 Profit of 939 on sale |
| 2025-03-17 | SELL | -2 | 492.710 | 495.160 | 494.915 | USD -990 | 535.28 Profit of 81 on sale |
| 2025-03-14 | SELL | -4 | 485.830 | 488.350 | 488.098 | USD -1,952 | 535.85 Profit of 191 on sale |
| 2025-03-13 | SELL | -1 | 472.290 | 484.400 | 483.189 | USD -483 | 536.59 Profit of 53 on sale |
| 2025-03-12 | SELL | -7 | 480.460 | 487.620 | 486.904 | USD -3,408 | 537.25 Profit of 352 on sale |
| 2025-03-11 | BUY | 1 | 478.050 | 484.580 | 483.927 | USD 484 | 537.95 |
| 2025-03-06 | BUY | 62 | 502.950 | 508.990 | 508.386 | USD 31,520 | 539.57 |
| 2025-03-05 | SELL | -5 | 509.090 | 510.190 | 510.080 | USD -2,550 | 539.95 Profit of 149 on sale |
| 2025-03-03 | BUY | 3 | 531.920 | 546.370 | 544.925 | USD 1,635 | 540.59 |
| 2025-02-28 | BUY | 21 | 537.300 | 537.950 | 537.885 | USD 11,296 | 540.64 |
| 2025-02-27 | SELL | -20 | 526.070 | 536.440 | 535.403 | USD -10,708 | 540.83 Profit of 108 on sale |
| 2025-02-26 | SELL | -253 | 525.270 | 530.120 | 529.635 | USD -133,998 | 541.04 Profit of 2,884 on sale |
| 2025-02-25 | SELL | -17 | 522.000 | 535.020 | 533.718 | USD -9,073 | 541.29 Profit of 129 on sale |
| 2025-02-24 | BUY | 25 | 531.030 | 537.360 | 536.727 | USD 13,418 | 541.43 |
| 2025-02-21 | BUY | 13 | 530.480 | 543.550 | 542.243 | USD 7,049 | 541.59 |
| 2025-02-20 | BUY | 3 | 541.010 | 548.920 | 548.129 | USD 1,644 | 541.59 |
| 2025-02-19 | BUY | 2 | 549.440 | 550.030 | 549.971 | USD 1,100 | 541.48 |
| 2025-02-18 | SELL | -11 | 547.060 | 552.430 | 551.893 | USD -6,071 | 541.40 Loss of -115 on sale |
| 2025-02-14 | BUY | 3 | 545.930 | 547.980 | 547.775 | USD 1,643 | 541.27 |
| 2025-02-13 | SELL | -2 | 539.740 | 542.250 | 541.999 | USD -1,084 | 541.29 Loss of -1 on sale |
| 2025-02-12 | SELL | -38 | 526.860 | 528.210 | 528.075 | USD -20,067 | 541.51 Profit of 511 on sale |
| 2025-02-06 | BUY | 5 | 541.650 | 543.950 | 543.720 | USD 2,719 | 541.97 |
| 2025-02-05 | SELL | -15 | 538.290 | 539.070 | 538.992 | USD -8,085 | 542.03 Profit of 46 on sale |
| 2025-02-03 | BUY | 2 | 537.120 | 538.490 | 538.353 | USD 1,077 | 542.23 |
| 2025-01-30 | SELL | -21 | 547.840 | 582.050 | 578.629 | USD -12,151 | 542.11 Loss of -767 on sale |
| 2025-01-28 | SELL | -13 | 571.840 | 575.620 | 575.242 | USD -7,478 | 540.94 Loss of -446 on sale |
| 2025-01-27 | BUY | 6 | 561.380 | 563.740 | 563.504 | USD 3,381 | 540.56 |
| 2025-01-24 | BUY | 11 | 563.580 | 568.010 | 567.567 | USD 6,243 | 540.12 |
| 2025-01-23 | BUY | 11 | 563.410 | 566.920 | 566.569 | USD 6,232 | 539.66 |
| 2024-12-09 | BUY | 2 | 553.830 | 563.440 | 562.479 | USD 1,125 | 539.23 |
| 2024-12-06 | BUY | 31 | 561.550 | 569.540 | 568.741 | USD 17,631 | 538.77 |
| 2024-12-04 | BUY | 23 | 561.420 | 566.910 | 566.361 | USD 13,026 | 537.70 |
| 2024-12-03 | BUY | 13 | 565.720 | 568.610 | 568.321 | USD 7,388 | 537.08 |
| 2024-12-02 | BUY | 30 | 565.370 | 575.270 | 574.280 | USD 17,228 | 536.43 |
| 2024-11-29 | BUY | 3 | 573.970 | 576.830 | 576.544 | USD 1,730 | 535.56 |
| 2024-11-27 | BUY | 1 | 571.910 | 576.470 | 576.014 | USD 576 | 533.79 |
| 2024-11-26 | SELL | -34 | 574.010 | 574.540 | 574.487 | USD -19,533 | 531.73 Loss of -1,454 on sale |
| 2024-11-26 | SELL | -34 | 574.010 | 574.540 | 574.487 | USD -19,533 | 531.73 Loss of -1,454 on sale |
| 2024-11-25 | BUY | 6 | 570.210 | 577.000 | 576.321 | USD 3,458 | 529.65 |
| 2024-11-25 | BUY | 6 | 570.210 | 577.000 | 576.321 | USD 3,458 | 529.65 |
| 2024-11-22 | SELL | -2 | 572.070 | 575.370 | 575.040 | USD -1,150 | 528.47 Loss of -93 on sale |
| 2024-11-21 | BUY | 42 | 570.210 | 573.440 | 573.117 | USD 24,071 | 527.28 |
| 2024-11-19 | SELL | -9 | 562.560 | 564.310 | 564.135 | USD -5,077 | 525.17 Loss of -351 on sale |
| 2024-11-18 | BUY | 19 | 565.040 | 568.140 | 567.830 | USD 10,789 | 523.93 |
| 2024-11-12 | BUY | 1 | 561.310 | 562.440 | 562.327 | USD 562 | 522.72 |
| 2024-11-08 | BUY | 3 | 551.990 | 554.310 | 554.078 | USD 1,662 | 519.15 |
| 2024-11-08 | BUY | 3 | 551.990 | 554.310 | 554.078 | USD 1,662 | 519.15 |
| 2024-11-07 | BUY | 77 | 547.610 | 566.390 | 564.512 | USD 43,467 | 516.97 |
| 2024-11-07 | BUY | 77 | 547.610 | 566.390 | 564.512 | USD 43,467 | 516.97 |
| 2024-11-06 | BUY | 2 | 567.430 | 569.470 | 569.266 | USD 1,139 | 512.76 |
| 2024-11-06 | BUY | 2 | 567.430 | 569.470 | 569.266 | USD 1,139 | 512.76 |
| 2024-11-05 | SELL | -5 | 513.950 | 514.380 | 514.337 | USD -2,572 | 512.65 Loss of -8 on sale |
| 2024-11-05 | SELL | -5 | 513.950 | 514.380 | 514.337 | USD -2,572 | 512.65 Loss of -8 on sale |
| 2024-11-04 | SELL | -36 | 506.590 | 508.930 | 508.696 | USD -18,313 | 513.26 Profit of 164 on sale |
| 2024-11-04 | SELL | -36 | 506.590 | 508.930 | 508.696 | USD -18,313 | 513.26 Profit of 164 on sale |
| 2024-11-01 | SELL | -10 | 507.180 | 515.450 | 514.623 | USD -5,146 | 513.93 Loss of -7 on sale |
| 2024-11-01 | SELL | -10 | 507.180 | 515.450 | 514.623 | USD -5,146 | 513.93 Loss of -7 on sale |
| 2024-10-31 | BUY | 6 | 510.300 | 518.830 | 517.977 | USD 3,108 | 514.39 |
| 2024-10-31 | BUY | 6 | 510.300 | 518.830 | 517.977 | USD 3,108 | 514.39 |
| 2024-10-30 | SELL | -38 | 514.040 | 521.050 | 520.349 | USD -19,773 | 514.44 Loss of -225 on sale |
| 2024-10-30 | SELL | -38 | 514.040 | 521.050 | 520.349 | USD -19,773 | 514.44 Loss of -225 on sale |
| 2024-10-29 | SELL | -36 | 516.310 | 518.160 | 517.975 | USD -18,647 | 514.13 Loss of -139 on sale |
| 2024-10-29 | SELL | -36 | 516.310 | 518.160 | 517.975 | USD -18,647 | 514.13 Loss of -139 on sale |
| 2024-10-28 | BUY | 3 | 513.400 | 515.150 | 514.975 | USD 1,545 | 514.27 |
| 2024-10-28 | BUY | 3 | 513.400 | 515.150 | 514.975 | USD 1,545 | 514.27 |
| 2024-10-25 | BUY | 64 | 504.480 | 507.090 | 506.829 | USD 32,437 | 516.72 |
| 2024-10-25 | BUY | 64 | 504.480 | 507.090 | 506.829 | USD 32,437 | 516.72 |
| 2024-10-24 | BUY | 8 | 504.210 | 506.730 | 506.478 | USD 4,052 | 520.89 |
| 2024-10-24 | BUY | 8 | 504.210 | 506.730 | 506.478 | USD 4,052 | 520.89 |
| 2024-10-23 | SELL | -2 | 520.470 | 523.420 | 523.125 | USD -1,046 | 521.10 Loss of -4 on sale |
| 2024-10-23 | SELL | -2 | 520.470 | 523.420 | 523.125 | USD -1,046 | 521.10 Loss of -4 on sale |
| 2024-10-22 | BUY | 7 | 519.560 | 521.730 | 521.513 | USD 3,651 | 522.64 |
| 2024-10-22 | BUY | 7 | 519.560 | 521.730 | 521.513 | USD 3,651 | 522.64 |
| 2024-10-21 | SELL | -70 | 522.640 | 523.880 | 523.756 | USD -36,663 | 0.00 Loss of -36,663 on sale |
| 2024-10-21 | SELL | -70 | 522.640 | 523.880 | 523.756 | USD -36,663 | 0.00 Loss of -36,663 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 56,850 | 0 | 184,813 | 30.8% |
| 2025-09-18 | 55,332 | 117 | 147,461 | 37.5% |
| 2025-09-17 | 83,336 | 0 | 262,209 | 31.8% |
| 2025-09-16 | 39,059 | 20 | 141,489 | 27.6% |
| 2025-09-15 | 69,172 | 600 | 235,434 | 29.4% |
| 2025-09-12 | 51,100 | 53 | 98,050 | 52.1% |
| 2025-09-11 | 67,980 | 0 | 138,573 | 49.1% |
| 2025-09-10 | 56,791 | 11 | 123,663 | 45.9% |
| 2025-09-09 | 71,621 | 0 | 156,868 | 45.7% |
| 2025-09-08 | 75,456 | 4 | 208,820 | 36.1% |
| 2025-09-05 | 138,294 | 1,945 | 251,433 | 55.0% |
| 2025-09-04 | 86,778 | 2,247 | 142,966 | 60.7% |
| 2025-09-03 | 66,659 | 11 | 145,587 | 45.8% |
| 2025-09-02 | 67,140 | 48 | 135,008 | 49.7% |
| 2025-08-29 | 58,119 | 88 | 129,647 | 44.8% |
| 2025-08-28 | 61,915 | 11 | 109,406 | 56.6% |
| 2025-08-27 | 39,136 | 0 | 88,583 | 44.2% |
| 2025-08-26 | 39,100 | 1 | 86,608 | 45.1% |
| 2025-08-25 | 57,389 | 0 | 149,168 | 38.5% |
| 2025-08-22 | 100,004 | 0 | 167,254 | 59.8% |
| 2025-08-21 | 66,137 | 0 | 124,616 | 53.1% |
| 2025-08-20 | 56,509 | 301 | 154,261 | 36.6% |
| 2025-08-19 | 56,034 | 271 | 110,188 | 50.9% |
| 2025-08-18 | 46,440 | 688 | 145,236 | 32.0% |
| 2025-08-15 | 41,246 | 50 | 111,330 | 37.0% |
| 2025-08-14 | 83,491 | 0 | 187,140 | 44.6% |
| 2025-08-13 | 172,474 | 15 | 257,516 | 67.0% |
| 2025-08-12 | 50,620 | 52 | 153,066 | 33.1% |
| 2025-08-11 | 44,781 | 8 | 92,069 | 48.6% |
| 2025-08-08 | 49,314 | 17 | 83,752 | 58.9% |
| 2025-08-07 | 104,650 | 2 | 147,576 | 70.9% |
| 2025-08-06 | 73,547 | 0 | 126,191 | 58.3% |
| 2025-08-05 | 50,878 | 5 | 81,412 | 62.5% |
| 2025-08-04 | 69,950 | 55 | 118,916 | 58.8% |
| 2025-08-01 | 87,000 | 525 | 169,355 | 51.4% |
| 2025-07-31 | 85,945 | 285 | 201,831 | 42.6% |
| 2025-07-30 | 122,486 | 8 | 168,351 | 72.8% |
| 2025-07-29 | 129,051 | 0 | 201,453 | 64.1% |
| 2025-07-28 | 73,207 | 15 | 194,325 | 37.7% |
| 2025-07-25 | 82,301 | 1,732 | 138,308 | 59.5% |
| 2025-07-24 | 199,429 | 5 | 284,211 | 70.2% |
| 2025-07-23 | 54,119 | 220 | 126,706 | 42.7% |
| 2025-07-22 | 52,933 | 8 | 116,743 | 45.3% |
| 2025-07-21 | 37,340 | 400 | 96,005 | 38.9% |
| 2025-07-18 | 49,932 | 219 | 118,795 | 42.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy