ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for ANSS

Stock NameANSYS Inc
TickerANSS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS03662Q1058
LEI549300VJV8H15Z5FJ571

Show aggregate ANSS holdings

News associated with ANSS

ANSYS, Inc. (NASDAQ:ANSS) Shares Bought by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. grew its stake in shares of ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 78.8% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,475 shares of the software maker’s stock after purchasing an additional 650 shares […] - 2025-08-15 04:52:56
Choreo LLC Sells 1,097 Shares of ANSYS, Inc. (NASDAQ:ANSS)
Choreo LLC decreased its position in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 39.4% in the first quarter, Holdings Channel reports. The firm owned 1,684 shares of the software maker’s stock after selling 1,097 shares during the period. Choreo LLC’s holdings in ANSYS were worth $533,000 at the end of the most recent quarter. Other […] - 2025-07-28 07:44:43
Bank Julius Baer & Co. Ltd Zurich Has $518,000 Stock Holdings in ANSYS, Inc. (NASDAQ:ANSS)
Bank Julius Baer & Co. Ltd Zurich trimmed its stake in shares of ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 67.1% in the first quarter, Holdings Channel.com reports. The firm owned 1,637 shares of the software maker’s stock after selling 3,334 shares during the quarter. Bank Julius Baer & Co. Ltd Zurich’s holdings in ANSYS […] - 2025-07-25 07:05:00
Allianz Asset Management GmbH Reduces Position in ANSYS, Inc. (NASDAQ:ANSS)
Allianz Asset Management GmbH lessened its stake in shares of ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 14.6% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 60,568 shares of the software maker’s stock after selling 10,356 shares during the quarter. Allianz Asset […] - 2025-07-25 06:29:02
The Trade Desk Stock Climbs Higher on S&P 500 Debut as ANSYS Drops Out
TTD jumps 6.6% as it joins the S&P 500. The company expects CTV growth, Kokai demand and global ad trends to fuel momentum. - 2025-07-16 10:18:00
Ansys Acquisition by Synopsys Clears Regulatory Hurdles Worldwide
ANSS moves closer to merging with Synopsys as final global approvals secure $35B deal set to close July 17. - 2025-07-15 11:16:00
Cerity Partners LLC Raises Stock Position in ANSYS, Inc. (NASDAQ:ANSS)
Cerity Partners LLC increased its stake in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 7.0% in the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 36,397 shares of the software maker’s stock after acquiring an additional 2,393 shares during the quarter. Cerity Partners LLC’s holdings […] - 2025-07-15 07:00:01
OneDigital Investment Advisors LLC Cuts Stock Position in ANSYS, Inc. (NASDAQ:ANSS)
OneDigital Investment Advisors LLC lessened its stake in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 3.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,249 shares of the software maker’s stock after selling 38 shares during the period. OneDigital Investment Advisors LLC’s holdings […] - 2025-07-11 05:24:53
Notable Wednesday Option Activity: ANSS, VST, PEP
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Ansys Inc. (Symbol: ANSS), where a total of 2,905 contracts have traded so far, representing approximately 290,500 underlying shares. That amounts to about 49.7% of ANSS' - 2025-07-09 14:37:37
Amalgamated Bank Increases Stock Holdings in ANSYS, Inc. (NASDAQ:ANSS)
Amalgamated Bank grew its stake in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 1.3% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 16,981 shares of the software maker’s stock after purchasing an additional 219 shares during the period. Amalgamated Bank’s holdings […] - 2025-07-03 05:43:03
Sequoia Financial Advisors LLC Purchases 148 Shares of ANSYS, Inc. (NASDAQ:ANSS)
Sequoia Financial Advisors LLC boosted its position in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 8.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 1,864 shares of the software maker’s stock after acquiring an additional 148 shares during the period. Sequoia […] - 2025-07-02 05:10:52
Cambridge Investment Research Advisors Inc. Purchases 6,461 Shares of ANSYS, Inc. (NASDAQ:ANSS)
Cambridge Investment Research Advisors Inc. increased its position in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 540.7% in the first quarter, HoldingsChannel reports. The firm owned 7,656 shares of the software maker’s stock after purchasing an additional 6,461 shares during the quarter. Cambridge Investment Research Advisors Inc.’s holdings in ANSYS were worth $2,423,000 as of […] - 2025-07-01 06:37:01
ANSYS, Inc. (NASDAQ:ANSS) Shares Bought by GAMMA Investing LLC
GAMMA Investing LLC raised its position in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 48.2% during the 1st quarter, HoldingsChannel.com reports. The firm owned 2,298 shares of the software maker’s stock after acquiring an additional 747 shares during the period. GAMMA Investing LLC’s holdings in ANSYS were worth $727,000 at the end of the most […] - 2025-07-01 04:23:03
Illinois Municipal Retirement Fund Buys 5,724 Shares of ANSYS, Inc. (NASDAQ:ANSS)
Illinois Municipal Retirement Fund increased its stake in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 247.9% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 8,033 shares of the software maker’s stock after purchasing an additional 5,724 shares during the quarter. Illinois Municipal Retirement Fund’s […] - 2025-06-30 06:30:45
Robeco Institutional Asset Management B.V. Has $8.77 Million Stock Position in ANSYS, Inc. (NASDAQ:ANSS)
Robeco Institutional Asset Management B.V. raised its holdings in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 1.8% in the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 27,687 shares of the software maker’s stock after acquiring an additional 484 shares during the quarter. Robeco Institutional Asset […] - 2025-06-30 05:37:05
Perigon Wealth Management LLC Cuts Stock Position in ANSYS, Inc. (NASDAQ:ANSS)
Perigon Wealth Management LLC lessened its holdings in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 2.1% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 1,608 shares of the software maker’s stock after selling 34 shares during the period. Perigon Wealth Management LLC’s holdings in ANSYS were […] - 2025-06-30 04:56:53
Retirement Systems of Alabama Trims Position in ANSYS, Inc. (NASDAQ:ANSS)
Retirement Systems of Alabama reduced its stake in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 0.7% during the 1st quarter, Holdings Channel reports. The institutional investor owned 18,792 shares of the software maker’s stock after selling 142 shares during the period. Retirement Systems of Alabama’s holdings in ANSYS were worth $5,949,000 at the end of […] - 2025-06-25 05:18:49
Kentucky Retirement Systems Insurance Trust Fund Takes $803,000 Position in ANSYS, Inc. (NASDAQ:ANSS)
Kentucky Retirement Systems Insurance Trust Fund bought a new stake in ANSYS, Inc. (NASDAQ:ANSS – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm bought 2,537 shares of the software maker’s stock, valued at approximately $803,000. Several other hedge funds and other […] - 2025-06-24 07:26:50
Kentucky Retirement Systems Lowers Stake in ANSYS, Inc. (NASDAQ:ANSS)
Kentucky Retirement Systems decreased its position in shares of ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 0.8% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 5,956 shares of the software maker’s stock after selling 49 shares during the quarter. Kentucky Retirement Systems’ holdings […] - 2025-06-24 05:46:52
ANSS Simulation Solutions Used by Wingcopter to Boost Drone Designs
ANSS tech helps Wingcopter refine VTOL drones for tough conditions, longer range and fast-tracked aviation certification. - 2025-06-13 09:33:00
ANSS, Turbotech Team Up to Fuel a Hydrogen-Powered Future in Aviation
Ansys powers the world's first viable hydrogen turboprop with simulation tech, fueling greener aviation innovation. - 2025-06-11 10:34:00
Is IonQ a Better Quantum Computing Stock to Buy Than D-Wave?
QTUM soars 42% in a year, led by IONQ and QBTS. Which quantum stock is the better buy? - 2025-06-10 16:00:00
Wedmont Private Capital Buys 114 Shares of ANSYS, Inc. (NASDAQ:ANSS)
Wedmont Private Capital increased its stake in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 5.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 2,329 shares of the software maker’s stock after purchasing an additional 114 shares during the quarter. Wedmont Private Capital’s holdings in […] - 2025-06-10 05:22:53
Is D-Wave Quantum a Better Quantum Computing Stock to Buy Than IonQ?
If everyone only invested in what they fully understood, I suspect quite a few stocks wouldn't exist today. We can probably put quantum computing stocks in that category. The quantum physics used by companies pioneering quantum computing can make your head spin. - 2025-06-09 05:47:00
Wealth Enhancement Advisory Services LLC Purchases 234 Shares of ANSYS, Inc. (NASDAQ:ANSS)
Wealth Enhancement Advisory Services LLC boosted its position in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 7.4% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 3,381 shares of the software maker’s stock after buying an additional 234 shares during the quarter. Wealth Enhancement […] - 2025-06-09 04:44:52
Stocks Fall as President Trump Expands Chip Software Restrictions on China
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 14:48:11
Stocks Fall as President Trump Expands Chip Software Restrictions on China
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 08:46:37
Stocks Fall as President Trump Expands Chip Software Restrictions on China
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 06:47:54
Commit To Buy Ansys At $300, Earn 4.7% Annualized Using Options
Investors eyeing a purchase of Ansys Inc. (Symbol: ANSS) stock, but tentative about paying the going market price of $341.54/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, is the - 2025-05-23 12:33:51
How To Trade Autodesk Stock Ahead of Its Upcoming Earnings?
Autodesk (NASDAQ:ADSK), a software company specializing in design and digital creation tools, is scheduled to report its earnings on Thursday, May 22, 2025. An analysis of the past five years reveals a balanced historical pattern: the stock experienced a positive one-day return f - 2025-05-21 00:40:42

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) ANSS holdings

DateNumber of ANSS Shares HeldBase Market Value of ANSS SharesLocal Market Value of ANSS SharesChange in ANSS Shares HeldChange in ANSS Base ValueCurrent Price per ANSS Share HeldPrevious Price per ANSS Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ANSS by Blackrock for IE00BHZPJ890

Show aggregate share trades of ANSS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-15BUY1,320393.200385.630 386.387USD 510,031 334.56
2025-07-14SELL-24395.485383.150 384.383USD -9,225 334.28 Loss of -1,203 on sale
2025-07-10SELL-24374.780364.750 365.753USD -8,778 333.83 Loss of -766 on sale
2025-07-09SELL-437369.250364.720 365.173USD -159,581 333.64 Loss of -13,779 on sale
2025-07-07SELL-330366.990362.340 362.805USD -119,726 333.29 Loss of -9,742 on sale
2025-07-03SELL-184368.000362.110 362.699USD -66,737 332.89 Loss of -5,484 on sale
2025-07-02SELL-1,488355.260346.865 347.704USD -517,384 332.77 Loss of -22,216 on sale
2025-06-30SELL-36352.570348.100 348.547USD -12,548 332.67 Loss of -572 on sale
2025-06-27BUY96351.300343.670 344.433USD 33,066 332.58
2025-06-26BUY48344.280337.700 338.358USD 16,241 332.52
2025-06-25BUY96341.830336.550 337.078USD 32,359 332.46
2025-06-24SELL-72340.889335.805 336.313USD -24,215 332.43 Loss of -280 on sale
2025-06-17SELL-97340.550335.690 336.176USD -32,609 332.33 Loss of -374 on sale
2025-06-13SELL-42342.380337.460 337.952USD -14,194 332.25 Loss of -240 on sale
2025-06-12BUY69346.780343.500 343.828USD 23,724 332.18
2025-06-06SELL-336342.130338.700 339.043USD -113,918 331.89 Loss of -2,404 on sale
2025-06-05SELL-528342.750337.185 337.741USD -178,328 331.85 Loss of -3,112 on sale
2025-06-04SELL-667337.360333.481 333.869USD -222,691 331.82 Loss of -1,369 on sale
2025-06-03BUY138335.820330.865 331.360USD 45,728 331.80
2025-06-02SELL-40 332.610* 331.79 Profit of 13,272 on sale
2025-05-30SELL-4,612 330.820* 331.80 Profit of 1,530,247 on sale
2025-05-29SELL-153 328.740* 331.82 Profit of 50,768 on sale
2025-05-28SELL-100349.070323.850 326.372USD -32,637 331.83 Profit of 546 on sale
2025-05-23SELL-440 342.170* 331.58 Profit of 145,893 on sale
2025-05-22BUY24345.490340.940 341.395USD 8,193 331.49
2025-05-21SELL-125346.290341.700 342.159USD -42,770 331.41 Loss of -1,343 on sale
2025-05-20BUY528346.000341.370 341.833USD 180,488 331.31
2025-05-16SELL-225346.900341.355 341.910USD -76,930 331.11 Loss of -2,429 on sale
2025-05-15BUY27 343.520* 331.02
2025-05-14BUY436 347.870* 330.90
2025-05-13BUY1,587 347.080* 330.79
2025-05-12BUY1,272 345.430* 330.68
2025-05-09BUY408 333.740* 330.66
2025-05-08SELL-400 334.450* 330.63 Profit of 132,251 on sale
2025-05-07BUY1,128 326.000* 330.66
2025-05-06BUY264 322.590* 330.72
2025-05-02SELL-43328.960322.390 323.047USD -13,891 330.78 Profit of 333 on sale
2025-05-01SELL-24322.755307.720 309.224USD -7,421 330.87 Profit of 519 on sale
2025-04-29BUY1321.205317.125 317.533USD 318 331.02
2025-04-28SELL-3,367320.600314.770 315.353USD -1,061,794 331.13 Profit of 53,109 on sale
2025-04-25SELL-48321.200313.365 314.148USD -15,079 331.21 Profit of 819 on sale
2025-04-24SELL-744318.340310.390 311.185USD -231,522 331.33 Profit of 14,986 on sale
2025-04-23SELL-264315.940306.920 307.822USD -81,265 331.51 Profit of 6,254 on sale
2025-04-22SELL-175304.450299.640 300.121USD -52,521 331.74 Profit of 5,534 on sale
2025-04-16SELL-936305.430299.000 299.643USD -280,466 332.77 Profit of 31,003 on sale
2025-04-11BUY477299.897292.764 293.478USD 139,989 333.59
2025-04-10BUY150304.595291.625 292.922USD 43,938 333.91
2025-04-09BUY245310.735282.295 285.139USD 69,859 334.13
2025-04-08SELL-684294.740281.925 283.206USD -193,713 334.56 Profit of 35,128 on sale
2025-04-07BUY470294.450275.060 276.999USD 130,190 335.01
2025-04-04BUY1,016305.890285.930 287.926USD 292,533 335.45
2025-04-02BUY416 320.910* 335.58
2025-04-01BUY200 320.790* 335.71
2025-03-31SELL-1,075 316.560* 335.89 Profit of 361,084 on sale
2025-03-28SELL-100 316.890* 336.07 Profit of 33,607 on sale
2025-03-26BUY25 323.340* 336.32
2025-03-25BUY75 326.670* 336.42
2025-03-24BUY150 325.730* 336.52
2025-03-21BUY3,850 324.200* 336.64
2025-03-20BUY50 324.630* 336.76
2025-03-19SELL-696 323.040* 336.90 Profit of 234,480 on sale
2025-03-17SELL-50 324.950* 337.15 Profit of 16,858 on sale
2025-03-14SELL-100 322.680* 337.30 Profit of 33,730 on sale
2025-03-13SELL-24 317.560* 337.51 Profit of 8,100 on sale
2025-03-12SELL-144 317.490* 337.72 Profit of 48,631 on sale
2025-03-11BUY25 320.360* 337.90
2025-03-06BUY1,488 325.140* 338.39
2025-03-05SELL-123 327.780* 338.51 Profit of 41,636 on sale
2025-03-03BUY75335.230332.300 332.593USD 24,944 338.83
2025-02-28BUY500333.930328.440 328.989USD 164,495 338.89
2025-02-27SELL-480336.440329.370 330.077USD -158,437 338.99 Profit of 4,279 on sale
2025-02-26SELL-6,179335.410328.340 329.047USD -2,033,181 339.07 Profit of 61,937 on sale
2025-02-25SELL-425333.980330.120 330.506USD -140,465 339.17 Profit of 3,684 on sale
2025-02-24BUY600338.560332.060 332.710USD 199,626 339.24
2025-02-21BUY314340.310333.890 334.532USD 105,043 339.30
2025-02-20BUY57345.000337.810 338.529USD 19,296 339.29
2025-02-19BUY50338.800329.000 329.980USD 16,499 339.32
2025-02-18SELL-270341.090336.340 336.815USD -90,940 339.33 Profit of 679 on sale
2025-02-14BUY75340.800337.030 337.407USD 25,306 339.34
2025-02-13SELL-50339.430333.690 334.264USD -16,713 339.34 Profit of 254 on sale
2025-02-12SELL-950337.900333.050 333.535USD -316,858 339.41 Profit of 5,583 on sale
2025-02-10SELL-11346.000341.540 341.986USD -3,762 339.35 Loss of -29 on sale
2025-02-06BUY138349.620345.040 345.498USD 47,679 339.17
2025-02-05SELL-375349.360344.350 344.851USD -129,319 339.06 Loss of -2,173 on sale
2025-02-03BUY44350.450342.840 343.601USD 15,118 338.83
2025-01-30SELL-504352.070346.930 347.444USD -175,112 338.46 Loss of -4,530 on sale
2025-01-29SELL-4350.680346.010 346.477USD -1,386 338.34 Loss of -33 on sale
2025-01-28SELL-334351.320343.440 344.228USD -114,972 338.15 Loss of -2,030 on sale
2025-01-27BUY150352.640343.650 344.549USD 51,682 338.04
2025-01-24BUY264360.065355.640 356.083USD 94,006 337.73
2025-01-23BUY264360.670354.050 354.712USD 93,644 337.36
2025-01-22BUY425357.170353.010 353.426USD 150,206 337.04
2025-01-21BUY1,425354.220349.510 349.981USD 498,723 336.78
2025-01-17SELL-838352.350347.670 348.138USD -291,740 336.32 Loss of -9,901 on sale
2025-01-16SELL-24347.970343.770 344.190USD -8,261 336.18 Loss of -192 on sale
2025-01-15BUY768346.750341.440 341.971USD 262,634 336.05
2025-01-14BUY264340.060336.140 336.532USD 88,844 335.99
2025-01-10BUY375342.100336.280 336.862USD 126,323 335.93
2025-01-08BUY2,857343.780336.010 336.787USD 962,200 335.63
2025-01-08BUY2,857343.780336.010 336.787USD 962,200 335.63
2025-01-02SELL-659339.945332.420 333.173USD -219,561 335.62 Profit of 1,612 on sale
2024-12-30BUY4,499339.720334.060 334.626USD 1,505,482 335.57
2024-12-09BUY50344.370339.620 340.095USD 17,005 335.33
2024-12-06BUY775349.050344.120 344.613USD 267,075 335.11
2024-12-04BUY575363.030350.790 352.014USD 202,408 334.28
2024-12-03BUY343351.850345.650 346.270USD 118,771 333.88
2024-12-02BUY750352.020347.730 348.159USD 261,119 333.48
2024-11-29BUY75351.550345.830 346.402USD 25,980 333.04
2024-11-27BUY25352.350343.850 344.700USD 8,618 332.25
2024-11-26SELL-865352.700347.860 348.344USD -301,318 331.77 Loss of -14,336 on sale
2024-11-25BUY25,842352.940347.020 347.612USD 8,982,989 331.21
2024-11-22SELL-37352.550348.360 348.779USD -12,905 330.67 Loss of -670 on sale
2024-11-21BUY882350.100342.380 343.152USD 302,660 330.13
2024-11-19SELL-189341.000331.700 332.630USD -62,867 329.46 Loss of -599 on sale
2024-11-18BUY414337.820331.690 332.303USD 137,573 329.24
2024-11-12BUY21346.090342.570 342.922USD 7,201 328.73
2024-11-08BUY64353.910340.835 342.142USD 21,897 327.08
2024-11-08BUY64353.910340.835 342.142USD 21,897 327.08
2024-11-07BUY1,617357.220341.105 342.717USD 554,173 324.80
2024-11-07BUY1,617357.220341.105 342.717USD 554,173 324.80
2024-11-06BUY42336.970331.320 331.885USD 13,939 324.03
2024-11-06BUY42336.970331.320 331.885USD 13,939 324.03
2024-11-05SELL-105329.500324.300 324.820USD -34,106 323.99 Loss of -87 on sale
2024-11-05SELL-105329.500324.300 324.820USD -34,106 323.99 Loss of -87 on sale
2024-11-04SELL-756326.010322.450 322.806USD -244,041 323.97 Profit of 880 on sale
2024-11-04SELL-756326.010322.450 322.806USD -244,041 323.97 Profit of 880 on sale
2024-11-01SELL-210324.640315.470 316.387USD -66,441 324.00 Profit of 1,598 on sale
2024-11-01SELL-210324.640315.470 316.387USD -66,441 324.00 Profit of 1,598 on sale
2024-10-31BUY118326.600319.690 320.381USD 37,805 324.47
2024-10-31BUY118326.600319.690 320.381USD 37,805 324.47
2024-10-30SELL-792329.980325.420 325.876USD -258,094 323.84 Loss of -1,609 on sale
2024-10-30SELL-792329.980325.420 325.876USD -258,094 323.84 Loss of -1,609 on sale
2024-10-29SELL-720329.430321.750 322.518USD -232,213 323.01 Profit of 358 on sale
2024-10-29SELL-720329.430321.750 322.518USD -232,213 323.01 Profit of 358 on sale
2024-10-28BUY60324.990320.850 321.264USD 19,276 323.42
2024-10-28BUY60324.990320.850 321.264USD 19,276 323.42
2024-10-25BUY1,344328.810322.660 323.275USD 434,482 323.60
2024-10-25BUY1,344328.810322.660 323.275USD 434,482 323.60
2024-10-24BUY156325.470319.180 319.809USD 49,890 324.49
2024-10-24BUY156325.470319.180 319.809USD 49,890 324.49
2024-10-23SELL-36324.380319.470 319.961USD -11,519 326.25 Profit of 227 on sale
2024-10-23SELL-36324.380319.470 319.961USD -11,519 326.25 Profit of 227 on sale
2024-10-22BUY140326.540322.920 323.282USD 45,259 327.46
2024-10-22BUY140326.540322.920 323.282USD 45,259 327.46
2024-10-21SELL-1,400328.700325.010 325.379USD -455,531 0.00 Loss of -455,531 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ANSS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-16749,1549451,172,53863.9%
2025-07-15154,267398524,14829.4%
2025-07-14488,8066881,331,26136.7%
2025-07-11152,0010319,31147.6%
2025-07-10107,278162218,15949.2%
2025-07-09184,0590272,74367.5%
2025-07-0848,011194101,82347.2%
2025-07-0750,02134116,25943.0%
2025-07-0371,9650300,23924.0%
2025-07-0238,671100111,51434.7%
2025-07-0157,596412193,15229.8%
2025-06-3046,122102164,46428.0%
2025-06-2776,6310232,04333.0%
2025-06-2640,294400101,86639.6%
2025-06-2530,34218765,06546.6%
2025-06-2431,60554990,36635.0%
2025-06-2340,145500147,86727.1%
2025-06-20101,6370211,45348.1%
2025-06-1851,0850105,53948.4%
2025-06-1798,32175327,18230.1%
2025-06-1693,64951286,67732.7%
2025-06-1369,2270149,42546.3%
2025-06-1246,127080,90057.0%
2025-06-1168,165272184,57436.9%
2025-06-1071,9540144,58549.8%
2025-06-09106,7560246,66443.3%
2025-06-0662,684225187,14033.5%
2025-06-05252,3201453,72455.6%
2025-06-0471,562718191,45137.4%
2025-06-03109,76824354,36731.0%
2025-06-02169,61218326,08052.0%
2025-05-30180,0390489,22936.8%
2025-05-29237,8496592,81840.1%
2025-05-28452,762251,051,08643.1%
2025-05-2779,518158238,80833.3%
2025-05-2372,68618127,96956.8%
2025-05-2260,84663182,19033.4%
2025-05-2169,44877189,69836.6%
2025-05-2084,99112162,10652.4%
2025-05-19152,0011299,38750.8%
2025-05-16167,58434317,32252.8%
2025-05-15104,46911327,00331.9%
2025-05-14105,503111215,90248.9%
2025-05-1396,0450181,52852.9%
2025-05-12139,3937271,31051.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy