ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for APP

Stock NameApplovin Corp
TickerAPP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS03831W1080
LEI549300LLVXMUAOL3SQ07

Show aggregate APP holdings

News associated with APP

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
If You Invested $7,000 Into Each of These 3 Stocks at the Start of 2023, You'd Be Up Over $1 Million Right Now
Key PointsThese companies have drastically improved their financials in just a couple of years. - 2025-09-21 19:00:00
Meet the Newest Artificial Intelligence (AI) Stock in the S&P 500. It's Up 5,660% Since 2023, and It Could Still Climb Higher From Here.
Key PointsThe S&P 500 will update its constituents on Sept. 22, adding three new companies, including this booming AI stock. - 2025-09-20 12:15:00
Zacks Investment Ideas feature highlights: AppLovin, Meta Platforms and Alphabet
AppLovin hits record highs with AXON 2.0, global ad tech expansion, and S&P 500 debut fueling investor momentum. - 2025-09-18 04:51:00
AppLovin Stock Hits an All-Time High: Buy, Hold, or Take Profits?
Attributed to bullish strategic moves, financial performance, and market momentum, AppLovin stock is up 80% YTD, hitting an all-time high of $613 a share in Wednesday's trading session. - 2025-09-17 17:07:00
5 Stocks With High ROE to Buy as Markets Hover Around Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao and AppLovin stand out with high ROE as markets push to record highs. - 2025-09-17 11:15:00
AppLovin (NASDAQ:APP) Given New $640.00 Price Target at Benchmark
AppLovin (NASDAQ:APP – Get Free Report) had its target price lifted by stock analysts at Benchmark from $525.00 to $640.00 in a report released on Monday, MarketBeat reports. The firm presently has a “buy” rating on the stock. Benchmark’s price objective suggests a potential upside of 6.00% from the company’s previous close. A number of […] - 2025-09-17 02:46:46
AppLovin (NASDAQ:APP) Reaches New 1-Year High on Analyst Upgrade
AppLovin Corporation (NASDAQ:APP – Get Free Report)’s stock price reached a new 52-week high on Monday after Benchmark raised their price target on the stock from $525.00 to $640.00. Benchmark currently has a buy rating on the stock. AppLovin traded as high as $590.70 and last traded at $586.37, with a volume of 1284517 shares […] - 2025-09-17 02:12:54
Top Founder-Led Stocks That Can Be Safer Long-Term Investment Plays
AppLovin, Palantir, Blackstone and CrowdStrike stand out as founder-run companies with strong vision, innovation, and long-term growth drivers. - 2025-09-16 14:13:00
Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern
The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
3 Top AI Stocks to Buy for the Rest of 2025
Key PointsTaiwan Semiconductor Manufacturing could continue to build on a strong performance in 2025 thus far. - 2025-09-14 06:45:00
3 Emerging Tech Stocks That Could Help Set You Up for Life
Key PointsIonQ is one of the top companies in the emerging field of quantum computing. - 2025-09-14 06:15:00
Noteworthy ETF Outflows: IGV, NOW, PANW, APP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $758.7 million dollar outflow -- that's a 7.3% decreas - 2025-09-12 11:47:30
Meet the Blockbuster Stock Joining the S&P 500. It Soared 541% Over the Past Year, and It's Still a Buy Right Now, According to Wall Street
Key PointsAppLovin is joining the S&P 500 Index, one of just 10 companies to make the cut thus far in 2025. - 2025-09-12 04:04:00
AppLovin (NASDAQ:APP) Reaches New 12-Month High After Analyst Upgrade
AppLovin Corporation (NASDAQ:APP – Get Free Report)’s share price hit a new 52-week high on Monday after Jefferies Financial Group raised their price target on the stock from $560.00 to $615.00. Jefferies Financial Group currently has a buy rating on the stock. AppLovin traded as high as $548.89 and last traded at $551.95, with a […] - 2025-09-10 02:58:44
AppLovin (NASDAQ:APP) Trading 11.3% Higher Following Analyst Upgrade
AppLovin Corporation (NASDAQ:APP – Get Free Report) was up 11.3% on Monday after Jefferies Financial Group raised their price target on the stock from $560.00 to $615.00. Jefferies Financial Group currently has a buy rating on the stock. AppLovin traded as high as $555.50 and last traded at $545.51. Approximately 9,198,185 shares were traded during […] - 2025-09-10 02:25:09
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
The Zacks Analyst Blog Highlights AppLovin, Microsoft and Salesforce
Zacks Analyst Blog spotlights AppLovin, Microsoft, and Salesforce ??? with APP surging 28% in three months and winning attention as a digital ad tech leader. - 2025-09-09 10:56:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) APP holdings

DateNumber of APP Shares HeldBase Market Value of APP SharesLocal Market Value of APP SharesChange in APP Shares HeldChange in APP Base ValueCurrent Price per APP Share HeldPrevious Price per APP Share Held
2025-12-03 (Wednesday)95,199USD 63,041,730APP holding increased by 876783USD 63,041,7300USD 876,783 USD 662.21 USD 653
2025-12-02 (Tuesday)95,199USD 62,164,947APP holding increased by 2799803USD 62,164,9470USD 2,799,803 USD 653 USD 623.59
2025-12-01 (Monday)95,199USD 59,365,144APP holding increased by 2295247USD 59,365,1440USD 2,295,247 USD 623.59 USD 599.48
2025-11-28 (Friday)95,199APP holding decreased by -13USD 57,069,897APP holding increased by 1240437USD 57,069,897-13USD 1,240,437 USD 599.48 USD 586.37
2025-11-27 (Thursday)95,212USD 55,829,460USD 55,829,4600USD 0 USD 586.37 USD 586.37
2025-11-26 (Wednesday)95,212APP holding increased by 132USD 55,829,460APP holding increased by 2962128USD 55,829,460132USD 2,962,128 USD 586.37 USD 556.03
2025-11-25 (Tuesday)95,080USD 52,867,332APP holding decreased by -358452USD 52,867,3320USD -358,452 USD 556.03 USD 559.8
2025-11-24 (Monday)95,080APP holding increased by 1485USD 53,225,784APP holding increased by 4532049USD 53,225,7841,485USD 4,532,049 USD 559.8 USD 520.26
2025-11-21 (Friday)93,595APP holding decreased by -66USD 48,693,735APP holding decreased by -86787USD 48,693,735-66USD -86,787 USD 520.26 USD 520.82
2025-11-20 (Thursday)93,661USD 48,780,522APP holding decreased by -864491USD 48,780,5220USD -864,491 USD 520.82 USD 530.05
2025-11-19 (Wednesday)93,661APP holding decreased by -649USD 49,645,013APP holding increased by 37010USD 49,645,013-649USD 37,010 USD 530.05 USD 526.01
2025-11-18 (Tuesday)94,310APP holding decreased by -528USD 49,608,003APP holding decreased by -1535285USD 49,608,003-528USD -1,535,285 USD 526.01 USD 539.27
2025-11-17 (Monday)94,838APP holding increased by 22USD 51,143,288APP holding decreased by -1735595USD 51,143,28822USD -1,735,595 USD 539.27 USD 557.7
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APP by Blackrock for IE00BHZPJ890

Show aggregate share trades of APP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-28SELL-13599.590583.400 585.019USD -7,605 373.28 Loss of -2,753 on sale
2025-11-26BUY132590.540563.500 566.204USD 74,739 371.32
2025-11-26BUY132590.540563.500 566.204USD 74,739 371.32
2025-11-24BUY1,485564.690523.000 527.169USD 782,846 369.60
2025-11-21SELL-66529.980489.300 493.368USD -32,562 368.90 Loss of -8,215 on sale
2025-11-19SELL-649545.260525.460 527.440USD -342,309 367.43 Loss of -103,849 on sale
2025-11-18SELL-528541.800522.000 523.980USD -276,661 366.68 Loss of -83,056 on sale
2025-11-17BUY22558.940532.310 534.973USD 11,769 365.86
2025-11-14BUY44570.991529.000 533.199USD 23,461 364.95
2025-11-13BUY451580.428542.500 546.293USD 246,378 364.03
2025-11-12SELL-217603.000578.000 580.500USD -125,969 362.97 Loss of -47,204 on sale
2025-11-10SELL-198674.990635.950 639.854USD -126,691 360.44 Loss of -55,323 on sale
2025-11-06BUY9656.300607.230 612.137USD 5,509 357.89
2025-11-05BUY88623.780589.000 592.478USD 52,138 356.62
2025-11-03BUY128654.900620.600 624.030USD 79,876 355.25
2025-10-31BUY44652.870621.560 624.691USD 27,486 353.85
2025-10-30BUY338638.380619.750 621.613USD 210,105 352.51
2025-10-29BUY87631.200633.755 633.500USD 55,114 351.11
2025-10-24BUY1,518620.000627.110 626.399USD 950,874 349.76
2025-10-22BUY2,266564.820571.582 570.906USD 1,293,672 348.66
2025-10-20BUY55565.940595.697 592.721USD 32,600 346.50
2025-10-17BUY482599.310612.740 611.397USD 294,693 345.20
2025-10-14SELL-66590.030596.770 596.096USD -39,342 341.21 Loss of -16,822 on sale
2025-10-13BUY11590.110591.320 591.199USD 6,503 339.90
2025-10-06BUY209587.000687.000 677.000USD 141,493 338.59
2025-10-03BUY44682.760695.000 693.776USD 30,526 336.76
2025-10-02BUY44683.640710.990 708.255USD 31,163 334.91
2025-10-01BUY389704.090727.490 725.150USD 282,083 332.92
2025-09-29BUY22712.360745.610 742.285USD 16,330 328.76
2025-09-26SELL-1,122669.860671.180 671.048USD -752,916 326.90 Loss of -386,134 on sale
2025-09-25BUY605639.910643.924 643.523USD 389,331 325.18
2025-09-18BUY308621.520632.881 631.745USD 194,577 323.54
2025-09-17BUY473606.660613.690 612.987USD 289,943 321.97
2025-09-15BUY241593.140595.270 595.057USD 143,409 318.86
2025-09-12BUY187582.000587.880 587.292USD 109,824 317.38
2025-09-11SELL-594571.310576.440 575.927USD -342,101 315.93 Loss of -154,436 on sale
2025-09-10BUY110567.120576.010 575.121USD 63,263 314.50
2025-09-09BUY143558.170559.240 559.133USD 79,956 313.10
2025-08-27BUY7,201462.940474.980 473.776USD 3,411,661 311.23
2025-08-21BUY20418.760431.860 430.550USD 8,611 309.83
2025-08-19BUY60412.600434.070 431.923USD 25,915 308.61
2025-07-21BUY10366.170375.500 374.567USD 3,746 308.27
2025-07-18BUY470364.460375.495 374.391USD 175,964 307.93
2025-07-17BUY60363.780369.400 368.838USD 22,130 307.59
2025-07-16BUY902355.500358.560 358.254USD 323,145 307.30
2025-07-15BUY550352.960354.376 354.234USD 194,829 307.02
2025-07-03SELL-80341.640343.500 343.314USD -27,465 306.59 Loss of -2,938 on sale
2025-07-02SELL-620336.000348.550 347.295USD -215,323 306.41 Loss of -25,352 on sale
2025-06-30SELL-14350.080361.758 360.590USD -5,048 306.13 Loss of -762 on sale
2025-06-27BUY40333.780348.830 347.325USD 13,893 305.96
2025-06-26BUY20347.450347.950 347.900USD 6,958 305.69
2025-06-25BUY40338.800358.237 356.293USD 14,252 305.48
2025-06-24SELL-30349.480352.390 352.099USD -10,563 305.19 Loss of -1,407 on sale
2025-06-17SELL-40360.450371.000 369.945USD -14,798 303.97 Loss of -2,639 on sale
2025-06-13SELL-18364.490381.000 379.349USD -6,828 303.11 Loss of -1,372 on sale
2025-06-12BUY30380.580384.100 383.748USD 11,512 302.59
2025-06-06SELL-140417.890426.520 425.657USD -59,592 300.08 Loss of -17,581 on sale
2025-06-05SELL-220414.140428.990 427.505USD -94,051 299.28 Loss of -28,210 on sale
2025-06-04SELL-290416.520417.450 417.357USD -121,034 298.45 Loss of -34,484 on sale
2025-06-03BUY60398.510408.000 407.051USD 24,423 297.73
2025-06-02SELL-18401.910402.250 402.216USD -7,240 296.98 Loss of -1,894 on sale
2025-05-30BUY41,479393.000394.240 394.116USD 16,347,537 296.29
2025-05-29SELL-24384.230402.903 401.036USD -9,625 295.64 Loss of -2,529 on sale
2025-05-28SELL-16390.260392.870 392.609USD -6,282 294.95 Loss of -1,563 on sale
2025-05-23SELL-72354.290356.550 356.324USD -25,655 293.41 Loss of -4,530 on sale
2025-05-22BUY4351.470367.470 365.870USD 1,463 292.97
2025-05-21SELL-20358.350374.570 372.948USD -7,459 292.47 Loss of -1,610 on sale
2025-05-20BUY88363.055371.448 370.609USD 32,614 291.93
2025-05-16SELL-36362.340373.730 372.591USD -13,413 290.76 Loss of -2,946 on sale
2025-05-15BUY4366.610378.230 377.068USD 1,508 290.17
2025-05-14BUY72376.540379.580 379.276USD 27,308 289.48
2025-05-13BUY268370.100380.700 379.640USD 101,744 288.84
2025-05-12BUY212347.900358.670 357.593USD 75,810 288.36
2025-05-09BUY68328.540351.375 349.092USD 23,738 288.03
2025-05-08SELL-64339.510357.640 355.827USD -22,773 287.61 Loss of -4,366 on sale
2025-05-07BUY188303.460304.520 304.414USD 57,230 287.48
2025-05-06BUY44304.620307.270 307.005USD 13,508 287.34
2025-05-02SELL-8307.580309.342 309.166USD -2,473 287.04 Loss of -177 on sale
2025-05-01SELL-4279.490288.250 287.374USD -1,149 287.11 Loss of -1 on sale
2025-04-28SELL-544284.980286.828 286.643USD -155,934 287.27 Profit of 339 on sale
2025-04-25SELL-8276.830278.880 278.675USD -2,229 287.36 Profit of 69 on sale
2025-04-24SELL-124267.880275.920 275.116USD -34,114 287.53 Profit of 1,540 on sale
2025-04-23SELL-44252.350268.000 266.435USD -11,723 287.85 Profit of 942 on sale
2025-04-22SELL-28237.710243.560 242.975USD -6,803 288.31 Profit of 1,269 on sale
2025-04-16SELL-156229.810241.950 240.736USD -37,555 290.37 Profit of 7,743 on sale
2025-04-11BUY76249.950263.000 261.695USD 19,889 291.73
2025-04-10BUY24263.830278.480 277.015USD 6,648 292.00
2025-04-09BUY40274.960280.990 280.387USD 11,215 292.17
2025-04-08SELL-116235.280261.607 258.974USD -30,041 292.74 Profit of 3,916 on sale
2025-04-07BUY76232.220253.610 251.471USD 19,112 293.35
2025-04-04BUY172219.370245.970 243.310USD 41,849 294.10
2025-04-02BUY68290.390299.720 298.787USD 20,318 294.14
2025-04-01BUY32282.700284.800 284.590USD 9,107 294.26
2025-03-31SELL-172264.970268.400 268.057USD -46,106 294.57 Profit of 4,560 on sale
2025-03-28SELL-16272.380286.910 285.457USD -4,567 294.80 Profit of 150 on sale
2025-03-26BUY4327.620343.200 341.642USD 1,367 294.81
2025-03-25BUY12346.290352.000 351.429USD 4,217 294.24
2025-03-24BUY24339.720342.380 342.114USD 8,211 293.74
2025-03-21BUY616314.030315.270 315.146USD 194,130 293.51
2025-03-20BUY8306.740315.408 314.541USD 2,516 293.36
2025-03-19SELL-116297.030300.200 299.883USD -34,786 293.32 Loss of -762 on sale
2025-03-17SELL-8306.850314.800 314.005USD -2,512 293.33 Loss of -165 on sale
2025-03-14SELL-16292.890298.010 297.498USD -4,760 293.33 Loss of -67 on sale
2025-03-13SELL-4272.000275.000 274.700USD -1,099 293.59 Profit of 76 on sale
2025-03-12SELL-22272.590292.430 290.446USD -6,390 293.85 Profit of 75 on sale
2025-03-11BUY4257.760261.450 261.081USD 1,044 294.29
2025-03-06BUY248259.630306.500 301.813USD 74,850 295.76
2025-03-05SELL-20318.000326.274 325.447USD -6,509 295.47 Loss of -599 on sale
2025-03-03BUY12337.340359.700 357.464USD 4,290 294.49
2025-02-28BUY12,512325.740331.560 330.978USD 4,141,197 294.07
2025-02-27SELL-60320.490349.924 346.981USD -20,819 293.71 Loss of -3,196 on sale
2025-02-26SELL-759331.000343.170 341.953USD -259,542 293.19 Loss of -37,012 on sale
2025-02-25SELL-51377.060406.700 403.736USD -20,591 292.01 Loss of -5,698 on sale
2025-02-24BUY75410.450426.490 424.886USD 31,866 290.32
2025-02-21BUY39415.310456.760 452.615USD 17,652 288.50
2025-02-20BUY6450.010494.540 490.087USD 2,941 286.13
2025-02-19BUY6494.170507.000 505.717USD 3,034 283.02
2025-02-18SELL-33496.000519.790 517.411USD -17,075 279.80 Loss of -7,841 on sale
2025-02-14BUY9510.130516.990 516.304USD 4,647 272.60
2025-02-13SELL-6471.670525.150 519.802USD -3,119 269.44 Loss of -1,502 on sale
2025-02-12SELL-114380.320390.210 389.221USD -44,371 267.65 Loss of -13,859 on sale
2025-02-06BUY15380.630381.790 381.674USD 5,725 259.97
2025-02-05SELL-45368.270378.650 377.612USD -16,993 258.07 Loss of -5,379 on sale
2025-02-03BUY5365.440369.480 369.076USD 1,845 253.90
2025-01-30SELL-63365.510385.660 383.645USD -24,170 249.61 Loss of -8,444 on sale
2025-01-28SELL-39360.750368.380 367.617USD -14,337 245.14 Loss of -4,777 on sale
2025-01-27BUY18343.020350.580 349.824USD 6,297 243.18
2025-01-24BUY33363.100368.850 368.275USD 12,153 240.74
2025-01-23BUY33362.520367.785 367.259USD 12,120 238.20
2024-12-09BUY6342.540379.900 376.164USD 2,257 234.13
2024-12-06BUY93401.500417.635 416.022USD 38,690 230.41
2024-12-04BUY69373.700384.500 383.420USD 26,456 223.62
2024-12-03BUY39366.550372.570 371.968USD 14,507 220.22
2024-12-02BUY90340.590347.600 346.899USD 31,221 217.28
2024-11-29BUY9336.750343.750 343.050USD 3,087 214.29
2024-11-27BUY3328.560329.360 329.280USD 988 208.28
2024-11-26SELL-102329.770334.740 334.243USD -34,093 205.00 Loss of -13,183 on sale
2024-11-25BUY18319.590344.770 342.252USD 6,161 201.81
2024-11-22SELL-6333.310335.390 335.182USD -2,011 198.06 Loss of -823 on sale
2024-11-21BUY126318.240329.190 328.095USD 41,340 194.52
2024-11-19SELL-27321.190323.590 323.350USD -8,730 186.48 Loss of -3,696 on sale
2024-11-18BUY57298.000302.400 301.960USD 17,212 182.88
2024-11-12BUY3289.030291.320 291.091USD 873 179.34
2024-11-08BUY240290.010292.860 292.575USD 70,218 167.18
2024-11-08BUY240290.010292.860 292.575USD 70,218 167.18
2024-11-06BUY6168.550176.990 176.146USD 1,057 163.76
2024-11-06BUY6168.550176.990 176.146USD 1,057 163.76
2024-11-05SELL-15165.180167.430 167.205USD -2,508 163.63 Loss of -54 on sale
2024-11-05SELL-15165.180167.430 167.205USD -2,508 163.63 Loss of -54 on sale
2024-11-04SELL-108159.110162.450 162.116USD -17,509 164.08 Profit of 212 on sale
2024-11-04SELL-108159.110162.450 162.116USD -17,509 164.08 Profit of 212 on sale
2024-11-01SELL-30163.530171.180 170.415USD -5,112 164.14 Loss of -188 on sale
2024-11-01SELL-30163.530171.180 170.415USD -5,112 164.14 Loss of -188 on sale
2024-10-31BUY18169.390171.310 171.118USD 3,080 163.49
2024-10-31BUY18169.390171.310 171.118USD 3,080 163.49
2024-10-30SELL-114171.650174.460 174.179USD -19,856 162.32 Loss of -1,352 on sale
2024-10-30SELL-114171.650174.460 174.179USD -19,856 162.32 Loss of -1,352 on sale
2024-10-29SELL-108172.240172.550 172.519USD -18,632 160.67 Loss of -1,280 on sale
2024-10-29SELL-108172.240172.550 172.519USD -18,632 160.67 Loss of -1,280 on sale
2024-10-28BUY9166.185166.740 166.685USD 1,500 159.57
2024-10-28BUY9166.185166.740 166.685USD 1,500 159.57
2024-10-25BUY192161.630164.150 163.898USD 31,468 159.05
2024-10-25BUY192161.630164.150 163.898USD 31,468 159.05
2024-10-24BUY24159.000162.720 162.348USD 3,896 159.07
2024-10-24BUY24159.000162.720 162.348USD 3,896 159.07
2024-10-23SELL-6159.400165.380 164.782USD -989 158.90 Loss of -35 on sale
2024-10-23SELL-6159.400165.380 164.782USD -989 158.90 Loss of -35 on sale
2024-10-22BUY21158.950163.079 162.666USD 3,416 158.85
2024-10-22BUY21158.950163.079 162.666USD 3,416 158.85
2024-10-21SELL-210158.850159.810 159.714USD -33,540 0.00 Loss of -33,540 on sale
2024-10-21SELL-210158.850159.810 159.714USD -33,540 0.00 Loss of -33,540 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,593,5993,9506,664,17968.9%
2025-09-182,076,0623,2173,987,70152.1%
2025-09-171,949,2146,9683,882,02650.2%
2025-09-162,074,2113,2283,664,59956.6%
2025-09-151,773,8764,3872,735,26864.9%
2025-09-121,877,0633,5992,938,02263.9%
2025-09-111,478,5782,9522,665,39555.5%
2025-09-101,433,34317,8932,822,23850.8%
2025-09-091,431,9837,7093,365,17542.6%
2025-09-082,620,42622,7126,755,83938.8%
2025-09-052,137,0226,5263,866,23555.3%
2025-09-041,464,5912,7702,745,98853.3%
2025-09-031,355,7274,4322,352,88157.6%
2025-09-021,100,13310,6342,421,70545.4%
2025-08-291,425,1572,1012,521,78856.5%
2025-08-281,624,916303,015,78353.9%
2025-08-27617,7206,6981,396,08144.2%
2025-08-261,439,1825,1692,649,43654.3%
2025-08-25993,4186,2631,885,60552.7%
2025-08-221,833,0603,3773,004,53761.0%
2025-08-211,490,3453,8242,560,86358.2%
2025-08-201,532,0046,5452,963,23351.7%
2025-08-191,139,1399,6172,525,52745.1%
2025-08-18720,1194,8671,389,89851.8%
2025-08-15722,8182,6001,381,94452.3%
2025-08-141,103,2203,8972,110,57852.3%
2025-08-131,480,29412,1702,975,40349.8%
2025-08-121,063,5002,6691,910,37755.7%
2025-08-111,606,9226,0552,890,01255.6%
2025-08-082,188,4261,6424,189,96452.2%
2025-08-074,233,83419,25410,266,17041.2%
2025-08-062,291,6274,3464,085,75356.1%
2025-08-051,585,5954472,693,97558.9%
2025-08-041,234,1242,5392,383,06951.8%
2025-08-011,695,06258,4522,753,98161.5%
2025-07-311,832,6424,1063,413,56353.7%
2025-07-30392,85248919,59342.7%
2025-07-29676,5441831,421,81847.6%
2025-07-28721,2276001,436,50450.2%
2025-07-25791,1294,7641,376,44057.5%
2025-07-24571,4951,6031,125,05950.8%
2025-07-23872,31131,3841,659,74752.6%
2025-07-221,118,7344,0462,090,74153.5%
2025-07-211,254,3251,2222,106,69859.5%
2025-07-181,188,2746,3641,947,67061.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy