ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for APTV

Stock NameAptiv PLC
TickerAPTV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINJE00B783TY65

Show aggregate APTV holdings

News associated with APTV

Aptiv (NYSE:APTV) Rating Increased to Buy at Wall Street Zen
Wall Street Zen upgraded shares of Aptiv (NYSE:APTV – Free Report) from a hold rating to a buy rating in a research report sent to investors on Monday. Other equities research analysts also recently issued reports about the stock. Oppenheimer lifted their price target on shares of Aptiv from $88.00 to $92.00 and gave the […] - 2025-09-16 03:08:41
Wells Fargo & Company Boosts Aptiv (NYSE:APTV) Price Target to $103.00
Aptiv (NYSE:APTV – Get Free Report) had its price target raised by investment analysts at Wells Fargo & Company from $89.00 to $103.00 in a research report issued to clients and investors on Tuesday, MarketBeat.com reports. The brokerage currently has an “overweight” rating on the auto parts company’s stock. Wells Fargo & Company‘s price target […] - 2025-09-11 02:54:57
Aptiv (NYSE:APTV) Given New $97.00 Price Target at Robert W. Baird
Aptiv (NYSE:APTV – Free Report) had its price target boosted by Robert W. Baird from $84.00 to $97.00 in a research note released on Wednesday,Benzinga reports. Robert W. Baird currently has an outperform rating on the auto parts company’s stock. APTV has been the subject of several other research reports. Royal Bank Of Canada raised […] - 2025-09-04 05:16:56
Aptiv (NYSE:APTV) Stock Price Expected to Rise, Morgan Stanley Analyst Says
Aptiv (NYSE:APTV – Get Free Report) had its price target raised by equities researchers at Morgan Stanley from $55.00 to $60.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an “underweight” rating on the auto parts company’s stock. Morgan Stanley’s price objective suggests a potential downside of 19.65% from […] - 2025-08-14 02:52:56
Charles Schwab Investment Management Inc. Has $90.46 Million Stock Holdings in Aptiv PLC (NYSE:APTV)
Charles Schwab Investment Management Inc. increased its position in shares of Aptiv PLC (NYSE:APTV – Free Report) by 0.6% during the 1st quarter, HoldingsChannel.com reports. The fund owned 1,520,372 shares of the auto parts company’s stock after purchasing an additional 8,877 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Aptiv were worth […] - 2025-08-13 07:04:51
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 8/12/2025
The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-12 12:00:00
Aptiv PLC (NYSE:APTV) Receives $81.50 Consensus Target Price from Analysts
Aptiv PLC (NYSE:APTV – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the twenty-two ratings firms that are currently covering the stock, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, eight have issued a hold recommendation, ten have assigned a buy recommendation and three have […] - 2025-08-11 04:06:43
Royal Bank Of Canada Issues Positive Forecast for Aptiv (NYSE:APTV) Stock Price
Aptiv (NYSE:APTV – Get Free Report) had its price target hoisted by stock analysts at Royal Bank Of Canada from $85.00 to $92.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the auto parts company’s stock. Royal Bank Of Canada’s target price indicates a potential upside of 41.18% […] - 2025-08-07 04:26:51
Aptiv (NYSE:APTV) Sees Strong Trading Volume After Analyst Upgrade
Aptiv PLC (NYSE:APTV – Get Free Report) saw unusually-high trading volume on Tuesday after Royal Bank Of Canada raised their price target on the stock from $85.00 to $92.00. Royal Bank Of Canada currently has an outperform rating on the stock. Approximately 4,485,492 shares changed hands during trading, an increase of 49% from the previous […] - 2025-08-07 02:26:47
Aptiv (NYSE:APTV) Price Target Raised to $88.00 at Oppenheimer
Aptiv (NYSE:APTV – Free Report) had its price objective upped by Oppenheimer from $84.00 to $88.00 in a research note released on Monday,Benzinga reports. The firm currently has an outperform rating on the auto parts company’s stock. A number of other equities research analysts also recently weighed in on APTV. Wells Fargo & Company raised […] - 2025-08-05 04:42:57
Aptiv PLC (NYSE:APTV) Shares Acquired by Stephens Inc. AR
Stephens Inc. AR raised its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 5.4% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 3,941 shares of the auto parts company’s stock after acquiring an additional 201 shares during the quarter. […] - 2025-07-21 06:14:43
Aptiv PLC (NYSE:APTV) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC lessened its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 5.2% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 26,700 shares of the auto parts company’s stock after selling 1,473 shares during the period. Mutual of […] - 2025-07-21 05:38:49
12,300 Shares in Aptiv PLC (NYSE:APTV) Purchased by Louisiana State Employees Retirement System
Louisiana State Employees Retirement System purchased a new position in shares of Aptiv PLC (NYSE:APTV – Free Report) in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 12,300 shares of the auto parts company’s stock, valued at approximately $732,000. Other hedge […] - 2025-07-20 05:42:57
Ballentine Partners LLC Makes New $306,000 Investment in Aptiv PLC (NYSE:APTV)
Ballentine Partners LLC purchased a new position in shares of Aptiv PLC (NYSE:APTV – Free Report) during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm purchased 5,137 shares of the auto parts company’s stock, valued at approximately $306,000. Several other institutional investors and […] - 2025-07-16 06:06:58
Stratos Wealth Partners LTD. Sells 1,270 Shares of Aptiv PLC (NYSE:APTV)
Stratos Wealth Partners LTD. decreased its stake in Aptiv PLC (NYSE:APTV – Free Report) by 19.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 5,211 shares of the auto parts company’s stock after selling 1,270 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in Aptiv were worth $310,000 at the end of […] - 2025-07-16 05:00:56
UBS Group Boosts Aptiv (NYSE:APTV) Price Target to $75.00
Aptiv (NYSE:APTV – Get Free Report) had its target price lifted by investment analysts at UBS Group from $66.00 to $75.00 in a research report issued on Monday,Benzinga reports. The brokerage currently has a “neutral” rating on the auto parts company’s stock. UBS Group’s price target would indicate a potential upside of 8.21% from the […] - 2025-07-16 02:40:47
Aptiv (NYSE:APTV) Price Target Raised to $82.00
Aptiv (NYSE:APTV – Free Report) had its price target upped by Robert W. Baird from $80.00 to $82.00 in a report released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the auto parts company’s stock. Several other analysts have also commented on the stock. Bank of America increased their price target on […] - 2025-07-14 04:16:50
Bank of New York Mellon Corp Sells 35,658 Shares of Aptiv PLC (NYSE:APTV)
Bank of New York Mellon Corp lessened its stake in Aptiv PLC (NYSE:APTV – Free Report) by 2.4% in the first quarter, HoldingsChannel reports. The firm owned 1,434,429 shares of the auto parts company’s stock after selling 35,658 shares during the period. Bank of New York Mellon Corp’s holdings in Aptiv were worth $85,349,000 at […] - 2025-07-11 06:36:54
34,360 Shares in Aptiv PLC (NYSE:APTV) Purchased by Teacher Retirement System of Texas
Teacher Retirement System of Texas purchased a new stake in shares of Aptiv PLC (NYSE:APTV – Free Report) during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 34,360 shares of the auto parts company’s stock, valued at approximately $2,044,000. Other institutional […] - 2025-07-11 05:00:59
Mirae Asset Global Investments Co. Ltd. Decreases Holdings in Aptiv PLC (NYSE:APTV)
Mirae Asset Global Investments Co. Ltd. decreased its holdings in Aptiv PLC (NYSE:APTV – Free Report) by 23.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 29,873 shares of the auto parts company’s stock after selling 8,974 shares during the period. […] - 2025-07-04 05:54:51
KBC Group NV Sells 36,000 Shares of Aptiv PLC (NYSE:APTV)
KBC Group NV decreased its position in shares of Aptiv PLC (NYSE:APTV – Free Report) by 45.3% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 43,558 shares of the auto parts company’s stock after selling 36,000 shares during the period. KBC Group […] - 2025-07-04 05:20:53
Aptiv (NYSE:APTV) Downgraded by Wolfe Research to “Peer Perform”
Wolfe Research lowered shares of Aptiv (NYSE:APTV – Free Report) from an outperform rating to a peer perform rating in a research note released on Wednesday, MarketBeat reports. APTV has been the subject of several other reports. Robert W. Baird decreased their price objective on shares of Aptiv from $84.00 to $65.00 and set an […] - 2025-07-03 06:00:53
Wealth Enhancement Advisory Services LLC Boosts Stock Position in Aptiv PLC (NYSE:APTV)
Wealth Enhancement Advisory Services LLC raised its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 85.4% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 13,843 shares of the auto parts company’s stock after purchasing an additional 6,375 shares during […] - 2025-07-03 04:26:52
Illinois Municipal Retirement Fund Purchases 8,739 Shares of Aptiv PLC (NYSE:APTV)
Illinois Municipal Retirement Fund grew its position in Aptiv PLC (NYSE:APTV – Free Report) by 22.9% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 46,928 shares of the auto parts company’s stock after acquiring an additional 8,739 shares during […] - 2025-06-30 05:14:49
Aptiv PLC (NYSE:APTV) Shares Acquired by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. lifted its position in shares of Aptiv PLC (NYSE:APTV – Free Report) by 115.5% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 318,895 shares of the auto parts company’s stock after acquiring an additional 170,921 […] - 2025-06-29 06:01:05
Chevy Chase Trust Holdings LLC Sells 2,996 Shares of Aptiv PLC (NYSE:APTV)
Chevy Chase Trust Holdings LLC decreased its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 2.4% in the 1st quarter, HoldingsChannel.com reports. The fund owned 120,349 shares of the auto parts company’s stock after selling 2,996 shares during the quarter. Chevy Chase Trust Holdings LLC’s holdings in Aptiv were worth $7,161,000 at […] - 2025-06-27 05:12:49
Kentucky Retirement Systems Insurance Trust Fund Buys Shares of 6,825 Aptiv PLC (NYSE:APTV)
Kentucky Retirement Systems Insurance Trust Fund bought a new stake in shares of Aptiv PLC (NYSE:APTV – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund bought 6,825 shares of the auto parts company’s stock, valued at approximately $406,000. Several other hedge funds and other institutional investors have also bought and sold shares […] - 2025-06-26 05:42:59
Aptiv PLC (NYSE:APTV) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama cut its stake in Aptiv PLC (NYSE:APTV – Free Report) by 3.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 49,306 shares of the auto parts company’s stock after selling 1,582 shares during the period. Retirement Systems […] - 2025-06-26 05:03:03
Kentucky Retirement Systems Purchases Shares of 16,023 Aptiv PLC (NYSE:APTV)
Kentucky Retirement Systems purchased a new stake in shares of Aptiv PLC (NYSE:APTV – Free Report) in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor purchased 16,023 shares of the auto parts company’s stock, valued at approximately $953,000. Other hedge funds and other institutional investors […] - 2025-06-25 05:09:09
Can Momentum in QNX Unit Fuel BlackBerry's Top-Line Growth?
BB's QNX unit sees strong demand in auto tech, but forecasts a sequential revenue dip amid sector volatility. - 2025-06-20 11:13:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) APTV holdings

DateNumber of APTV Shares HeldBase Market Value of APTV SharesLocal Market Value of APTV SharesChange in APTV Shares HeldChange in APTV Base ValueCurrent Price per APTV Share HeldPrevious Price per APTV Share Held
2025-12-03 (Wednesday)33,947USD 2,650,921APTV holding increased by 20707USD 2,650,9210USD 20,707 USD 78.09 USD 77.48
2025-12-02 (Tuesday)33,947USD 2,630,214APTV holding increased by 18332USD 2,630,2140USD 18,332 USD 77.48 USD 76.94
2025-12-01 (Monday)33,947USD 2,611,882APTV holding decreased by -20708USD 2,611,8820USD -20,708 USD 76.94 USD 77.55
2025-11-28 (Friday)33,947APTV holding decreased by -5USD 2,632,590APTV holding increased by 24058USD 2,632,590-5USD 24,058 USD 77.55 USD 76.83
2025-11-27 (Thursday)33,952USD 2,608,532USD 2,608,5320USD 0 USD 76.83 USD 76.83
2025-11-26 (Wednesday)33,952APTV holding increased by 48USD 2,608,532APTV holding increased by 18944USD 2,608,53248USD 18,944 USD 76.83 USD 76.38
2025-11-25 (Tuesday)33,904USD 2,589,588APTV holding increased by 51874USD 2,589,5880USD 51,874 USD 76.38 USD 74.85
2025-11-24 (Monday)33,904APTV holding increased by 540USD 2,537,714APTV holding increased by 64441USD 2,537,714540USD 64,441 USD 74.85 USD 74.13
2025-11-21 (Friday)33,364APTV holding decreased by -24USD 2,473,273APTV holding increased by 126764USD 2,473,273-24USD 126,764 USD 74.13 USD 70.28
2025-11-20 (Thursday)33,388USD 2,346,509APTV holding decreased by -69447USD 2,346,5090USD -69,447 USD 70.28 USD 72.36
2025-11-19 (Wednesday)33,388APTV holding decreased by -236USD 2,415,956APTV holding decreased by -131734USD 2,415,956-236USD -131,734 USD 72.36 USD 75.77
2025-11-18 (Tuesday)33,624APTV holding decreased by -192USD 2,547,690APTV holding decreased by -51070USD 2,547,690-192USD -51,070 USD 75.77 USD 76.85
2025-11-17 (Monday)33,816APTV holding increased by 8USD 2,598,760APTV holding decreased by -69029USD 2,598,7608USD -69,029 USD 76.85 USD 78.91
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APTV by Blackrock for IE00BHZPJ890

Show aggregate share trades of APTV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-28SELL-578.48077.210 77.337USD -387 66.63 Loss of -54 on sale
2025-11-26BUY4877.42075.640 75.818USD 3,639 66.53
2025-11-26BUY4877.42075.640 75.818USD 3,639 66.53
2025-11-24BUY54075.38574.080 74.211USD 40,074 66.45
2025-11-21SELL-2474.69071.010 71.378USD -1,713 66.41 Loss of -119 on sale
2025-11-19SELL-23675.81072.250 72.606USD -17,135 66.36 Loss of -1,473 on sale
2025-11-18SELL-19276.81075.110 75.280USD -14,454 66.32 Loss of -1,721 on sale
2025-11-17BUY878.49076.560 76.753USD 614 66.27
2025-11-14BUY1680.13078.650 78.798USD 1,261 66.21
2025-11-13BUY16483.56080.670 80.959USD 13,277 66.13
2025-11-12SELL-7483.58081.760 81.942USD -6,064 66.05 Loss of -1,176 on sale
2025-11-10SELL-7284.26082.460 82.640USD -5,950 65.89 Loss of -1,206 on sale
2025-11-06BUY384.34081.360 81.658USD 245 65.72
2025-11-05BUY3283.79080.500 80.829USD 2,587 65.63
2025-11-03BUY4683.07080.320 80.595USD 3,707 65.55
2025-10-31BUY1682.07080.700 80.837USD 1,293 65.47
2025-10-30BUY12184.39580.800 81.160USD 9,820 65.39
2025-10-29BUY3185.77087.395 87.232USD 2,704 65.28
2025-10-24BUY55286.19086.490 86.460USD 47,726 65.18
2025-10-22BUY82484.48086.110 85.947USD 70,820 65.08
2025-10-20BUY2083.40083.930 83.877USD 1,678 64.87
2025-10-17BUY17482.76083.880 83.768USD 14,576 64.78
2025-10-14SELL-2482.73083.090 83.054USD -1,993 64.48 Loss of -446 on sale
2025-10-13BUY481.70082.300 82.240USD 329 64.39
2025-10-06BUY7687.60088.800 88.680USD 6,740 64.26
2025-10-03BUY1687.98088.240 88.214USD 1,411 64.13
2025-10-02BUY1687.36087.730 87.693USD 1,403 64.01
2025-10-01BUY13787.10087.670 87.613USD 12,003 63.88
2025-09-29BUY885.77087.000 86.877USD 695 63.63
2025-09-26SELL-40886.22086.330 86.319USD -35,218 63.51 Loss of -9,307 on sale
2025-09-25BUY22084.72084.850 84.837USD 18,664 63.39
2025-09-18BUY11285.37085.570 85.550USD 9,582 63.27
2025-09-17BUY17282.88084.650 84.473USD 14,529 63.15
2025-09-11SELL-21683.72084.470 84.395USD -18,229 62.92 Loss of -4,638 on sale
2025-09-10BUY4081.61082.110 82.060USD 3,282 62.81
2025-09-09BUY5282.14082.740 82.680USD 4,299 62.70
2025-08-27BUY3279.95081.130 81.012USD 2,592 62.50
2025-08-21BUY874.37074.540 74.523USD 596 62.33
2025-08-19BUY2476.14077.090 76.995USD 1,848 62.17
2025-07-21BUY469.00069.070 69.063USD 276 62.13
2025-07-18BUY18868.20070.450 70.225USD 13,202 62.09
2025-07-17BUY2470.27070.540 70.513USD 1,692 62.04
2025-07-16BUY34470.13070.310 70.292USD 24,180 61.99
2025-07-15BUY22069.30070.780 70.632USD 15,539 61.95
2025-07-03SELL-3272.56073.000 72.956USD -2,335 61.81 Loss of -357 on sale
2025-07-02SELL-24872.19072.830 72.766USD -18,046 61.75 Loss of -2,733 on sale
2025-06-30SELL-868.22068.770 68.715USD -550 61.70 Loss of -56 on sale
2025-06-27BUY1668.78069.490 69.419USD 1,111 61.66
2025-06-26BUY867.94069.040 68.930USD 551 61.62
2025-06-25BUY1667.41068.550 68.436USD 1,095 61.58
2025-06-24SELL-1268.45068.480 68.477USD -822 61.54 Loss of -83 on sale
2025-06-17SELL-1667.60069.310 69.139USD -1,106 61.34 Loss of -125 on sale
2025-06-13SELL-667.25069.310 69.104USD -415 61.25 Loss of -47 on sale
2025-06-12BUY1269.68070.110 70.067USD 841 61.19
2025-06-06SELL-5666.64066.870 66.847USD -3,743 60.98 Loss of -329 on sale
2025-06-05SELL-8865.48066.330 66.245USD -5,830 60.95 Loss of -466 on sale
2025-06-04SELL-11665.88066.460 66.402USD -7,703 60.91 Loss of -637 on sale
2025-06-03BUY2466.89067.080 67.061USD 1,609 60.87
2025-06-02SELL-665.30066.670 66.533USD -399 60.84 Loss of -34 on sale
2025-05-30BUY4466.81067.660 67.575USD 2,973 60.79
2025-05-29SELL-2468.09068.490 68.450USD -1,643 60.74 Loss of -185 on sale
2025-05-28SELL-1667.71068.740 68.637USD -1,098 60.69 Loss of -127 on sale
2025-05-23SELL-7266.06066.440 66.402USD -4,781 60.55 Loss of -422 on sale
2025-05-22BUY466.97067.480 67.429USD 270 60.50
2025-05-21SELL-2066.96068.100 67.986USD -1,360 60.45 Loss of -151 on sale
2025-05-20BUY8867.49068.050 67.994USD 5,983 60.39
2025-05-16SELL-3668.26068.360 68.350USD -2,461 60.27 Loss of -291 on sale
2025-05-15BUY468.10069.180 69.072USD 276 60.21
2025-05-14BUY7269.42069.640 69.618USD 5,012 60.14
2025-05-13BUY26168.79068.980 68.961USD 17,999 60.07
2025-05-12BUY21266.93067.040 67.029USD 14,210 60.01
2025-05-09BUY6861.97062.520 62.465USD 4,248 59.99
2025-05-08SELL-6461.11061.740 61.677USD -3,947 59.98 Loss of -108 on sale
2025-05-07BUY18858.92059.440 59.388USD 11,165 59.99
2025-05-06BUY4458.19059.400 59.279USD 2,608 60.01
2025-05-02SELL-858.97059.620 59.555USD -476 60.03 Profit of 4 on sale
2025-05-01SELL-456.96058.540 58.382USD -234 60.05 Profit of 7 on sale
2025-04-28SELL-54056.28057.080 57.000USD -30,780 60.14 Profit of 1,694 on sale
2025-04-25SELL-855.93056.170 56.146USD -449 60.17 Profit of 32 on sale
2025-04-24SELL-12455.06055.650 55.591USD -6,893 60.22 Profit of 574 on sale
2025-04-23SELL-4453.31055.490 55.272USD -2,432 60.28 Profit of 221 on sale
2025-04-22SELL-2852.28052.610 52.577USD -1,472 60.36 Profit of 218 on sale
2025-04-16SELL-15650.71053.110 52.870USD -8,248 60.71 Profit of 1,223 on sale
2025-04-11BUY7647.92049.250 49.117USD 3,733 61.04
2025-04-10BUY2449.42052.840 52.498USD 1,260 61.15
2025-04-09BUY4054.42054.790 54.753USD 2,190 61.22
2025-04-08SELL-11649.36053.560 53.140USD -6,164 61.34 Profit of 952 on sale
2025-04-07BUY7651.98055.060 54.752USD 4,161 61.44
2025-04-04BUY17253.00053.770 53.693USD 9,235 61.53
2025-04-02BUY6860.78061.060 61.032USD 4,150 61.54
2025-04-01BUY3259.15060.000 59.915USD 1,917 61.56
2025-03-31SELL-17259.50060.020 59.968USD -10,314 61.58 Profit of 278 on sale
2025-03-28SELL-1660.59062.580 62.381USD -998 61.59 Loss of -13 on sale
2025-03-26BUY465.80065.830 65.827USD 263 61.54
2025-03-25BUY1264.49064.710 64.688USD 776 61.51
2025-03-24BUY2463.91063.980 63.973USD 1,535 61.48
2025-03-21BUY61662.45062.600 62.585USD 38,552 61.47
2025-03-20BUY862.48062.920 62.876USD 503 61.46
2025-03-19SELL-11662.73063.360 63.297USD -7,342 61.44 Loss of -215 on sale
2025-03-17SELL-862.65064.000 63.865USD -511 61.41 Loss of -20 on sale
2025-03-14SELL-1663.23063.630 63.590USD -1,017 61.39 Loss of -35 on sale
2025-03-13SELL-462.17064.210 64.006USD -256 61.38 Loss of -11 on sale
2025-03-12SELL-2263.76064.400 64.336USD -1,415 61.35 Loss of -66 on sale
2025-03-11BUY463.19065.200 64.999USD 260 61.33
2025-03-06BUY24865.14065.730 65.671USD 16,286 61.16
2025-03-05SELL-2065.09065.600 65.549USD -1,311 61.11 Loss of -89 on sale
2025-03-03BUY1264.01066.680 66.413USD 797 61.05
2025-02-28BUY8465.12065.710 65.651USD 5,515 60.99
2025-02-27SELL-8065.32066.770 66.625USD -5,330 60.93 Loss of -456 on sale
2025-02-26SELL-1,01266.22066.930 66.859USD -67,661 60.85 Loss of -6,076 on sale
2025-02-25SELL-6866.65067.610 67.514USD -4,591 60.77 Loss of -459 on sale
2025-02-24BUY10066.79067.660 67.573USD 6,757 60.68
2025-02-21BUY5266.68068.180 68.030USD 3,538 60.59
2025-02-20BUY967.62067.970 67.935USD 611 60.49
2025-02-19BUY866.66067.500 67.416USD 539 60.39
2025-02-18SELL-4466.88067.390 67.339USD -2,963 60.29 Loss of -310 on sale
2025-02-14BUY1267.00067.400 67.360USD 808 60.07
2025-02-13SELL-866.41066.870 66.824USD -535 59.97 Loss of -55 on sale
2025-02-12SELL-15265.45065.950 65.900USD -10,017 59.88 Loss of -915 on sale
2025-02-06BUY2063.48065.760 65.532USD 1,311 59.58
2025-02-05SELL-6061.27061.800 61.747USD -3,705 59.55 Loss of -132 on sale
2025-02-03BUY760.68061.120 61.076USD 428 59.49
2025-01-30SELL-8462.91064.050 63.936USD -5,371 59.37 Loss of -384 on sale
2025-01-28SELL-5262.80064.320 64.168USD -3,337 59.23 Loss of -257 on sale
2025-01-27BUY2464.17064.310 64.296USD 1,543 59.13
2025-01-24BUY4463.43064.300 64.213USD 2,825 59.04
2025-01-23BUY4463.92064.650 64.577USD 2,841 58.93
2024-12-09BUY857.40059.030 58.867USD 471 58.98
2024-12-06BUY12456.67058.470 58.290USD 7,228 59.03
2024-12-04BUY9256.41056.950 56.896USD 5,234 59.15
2024-12-03BUY5255.71055.970 55.944USD 2,909 59.23
2024-12-02BUY12056.07056.390 56.358USD 6,763 59.31
2024-11-29BUY1255.53055.560 55.557USD 667 59.41
2024-11-27BUY455.52056.890 56.753USD 227 59.63
2024-11-26SELL-13655.28056.020 55.946USD -7,609 59.88 Profit of 536 on sale
2024-11-26SELL-13655.28056.020 55.946USD -7,609 59.88 Profit of 536 on sale
2024-11-25BUY2457.13057.800 57.733USD 1,386 60.06
2024-11-25BUY2457.13057.800 57.733USD 1,386 60.06
2024-11-22SELL-754.38055.100 55.028USD -385 60.24 Profit of 36 on sale
2024-11-21BUY16853.36053.510 53.495USD 8,987 60.47
2024-11-19SELL-3652.11052.800 52.731USD -1,898 61.05 Profit of 299 on sale
2024-11-18BUY7952.71053.500 53.421USD 4,220 61.36
2024-11-12BUY456.38057.070 57.001USD 228 61.55
2024-11-08BUY1256.25056.780 56.727USD 681 62.25
2024-11-08BUY1256.25056.780 56.727USD 681 62.25
2024-11-07BUY30855.64056.480 56.396USD 17,370 62.88
2024-11-07BUY30855.64056.480 56.396USD 17,370 62.88
2024-11-06BUY853.83055.910 55.702USD 446 63.84
2024-11-06BUY853.83055.910 55.702USD 446 63.84
2024-11-05SELL-2055.24055.650 55.609USD -1,112 64.85 Profit of 185 on sale
2024-11-05SELL-2055.24055.650 55.609USD -1,112 64.85 Profit of 185 on sale
2024-11-04SELL-14455.93057.770 57.586USD -8,292 66.04 Profit of 1,217 on sale
2024-11-04SELL-14455.93057.770 57.586USD -8,292 66.04 Profit of 1,217 on sale
2024-11-01SELL-4056.37058.950 58.692USD -2,348 67.53 Profit of 353 on sale
2024-11-01SELL-4056.37058.950 58.692USD -2,348 67.53 Profit of 353 on sale
2024-10-31BUY2356.83063.200 62.563USD 1,439 69.47
2024-10-31BUY2356.83063.200 62.563USD 1,439 69.47
2024-10-30SELL-15269.07070.000 69.907USD -10,626 69.56 Loss of -53 on sale
2024-10-30SELL-15269.07070.000 69.907USD -10,626 69.56 Loss of -53 on sale
2024-10-29SELL-14469.15070.000 69.915USD -10,068 69.68 Loss of -34 on sale
2024-10-29SELL-14469.15070.000 69.915USD -10,068 69.68 Loss of -34 on sale
2024-10-28BUY1270.40070.970 70.913USD 851 69.39
2024-10-28BUY1270.40070.970 70.913USD 851 69.39
2024-10-25BUY25669.31070.000 69.931USD 17,902 69.40
2024-10-24BUY3268.31071.390 71.082USD 2,275 69.77
2024-10-23SELL-669.53069.740 69.719USD -418 69.89 Profit of 1 on sale
2024-10-22BUY2869.68070.210 70.157USD 1,964 70.10
2024-10-21SELL-28070.10072.640 72.386USD -20,268 0.00 Loss of -20,268 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APTV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19378,8700738,38351.3%
2025-09-18362,0860662,82154.6%
2025-09-17330,4583,080600,45855.0%
2025-09-16528,72801,373,85038.5%
2025-09-15323,3080601,88153.7%
2025-09-12463,3400626,38274.0%
2025-09-11547,379102787,43469.5%
2025-09-10609,4030997,00261.1%
2025-09-09448,78047681,83765.8%
2025-09-08601,6680850,44470.7%
2025-09-05469,56301,005,75846.7%
2025-09-04380,5530652,10858.4%
2025-09-03398,87891,509,41726.4%
2025-09-02578,0751541,109,80652.1%
2025-08-29295,619850462,68563.9%
2025-08-28528,8090743,05771.2%
2025-08-27425,059171,034,79841.1%
2025-08-26575,12899865,60066.4%
2025-08-25287,3370498,49057.6%
2025-08-22400,9054797,71450.3%
2025-08-21261,0477490,26353.2%
2025-08-20506,1817301,028,14649.2%
2025-08-19344,382516629,20154.7%
2025-08-18530,674201,423,14637.3%
2025-08-15382,711159737,59951.9%
2025-08-14680,30101,219,61355.8%
2025-08-13570,5922,3411,098,47351.9%
2025-08-121,195,3752531,692,39470.6%
2025-08-11653,8232971,012,54664.6%
2025-08-08288,56916625,83546.1%
2025-08-07523,741114990,94552.9%
2025-08-06363,3150874,83641.5%
2025-08-05502,08604,284,22211.7%
2025-08-04485,9974491,023,46247.5%
2025-08-01439,3771,8911,097,94740.0%
2025-07-31705,864561,645,06542.9%
2025-07-30553,2441,2391,800,37030.7%
2025-07-29207,00927867,64223.9%
2025-07-28183,6040810,65122.6%
2025-07-25262,7961583,42545.0%
2025-07-24249,5295517,46748.2%
2025-07-23310,4880763,68740.7%
2025-07-22162,953183771,43421.1%
2025-07-21244,573259787,60731.1%
2025-07-18319,4731896,01435.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy