ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for ARES

Stock NameAres Management LP
TickerARES(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS03990B1017
LEI529900JUV61FH7B8VW38

Show aggregate ARES holdings

News associated with ARES

Ex-Dividend Reminder: Ares Management, Universal Display and Amphenol
Looking at the universe of stocks we cover at Dividend Channel, on 9/16/25, Ares Management Corp (Symbol: ARES), Universal Display Corp (Symbol: OLED), and Amphenol Corp. (Symbol: APH) will all trade ex-dividend for their respective upcoming dividends. Ares Management Corp will - 2025-09-12 11:36:54
Antony Ressler Sells 177,929 Shares of Ares Management (NYSE:ARES) Stock
Ares Management Corporation (NYSE:ARES – Get Free Report) Chairman Antony Ressler sold 177,929 shares of the stock in a transaction dated Tuesday, September 2nd. The stock was sold at an average price of $178.61, for a total value of $31,779,898.69. Following the sale, the chairman directly owned 865,517 shares in the company, valued at $154,589,991.37. […] - 2025-09-04 05:17:07
Antony Ressler Sells 101,032 Shares of Ares Management (NYSE:ARES) Stock
Ares Management Corporation (NYSE:ARES – Get Free Report) Chairman Antony Ressler sold 101,032 shares of the stock in a transaction dated Friday, August 29th. The stock was sold at an average price of $179.30, for a total transaction of $18,115,037.60. Following the sale, the chairman owned 1,043,446 shares of the company’s stock, valued at $187,089,867.80. […] - 2025-09-04 05:17:06
Michael Arougheti Sells 44,760 Shares of Ares Management (NYSE:ARES) Stock
Ares Management Corporation (NYSE:ARES – Get Free Report) CEO Michael Arougheti sold 44,760 shares of Ares Management stock in a transaction on Monday, August 25th. The stock was sold at an average price of $178.19, for a total transaction of $7,975,784.40. The sale was disclosed in a filing with the SEC, which is available through […] - 2025-08-28 05:22:47
Ares Management (NYSE:ARES) Chairman Antony Ressler Sells 112,522 Shares
Ares Management Corporation (NYSE:ARES – Get Free Report) Chairman Antony Ressler sold 112,522 shares of the company’s stock in a transaction dated Monday, August 25th. The stock was sold at an average price of $178.08, for a total transaction of $20,037,917.76. Following the completion of the transaction, the chairman owned 1,620,735 shares in the company, […] - 2025-08-28 05:22:47
Insider Selling: Ares Management (NYSE:ARES) CEO Sells $11,305,008.00 in Stock
Ares Management Corporation (NYSE:ARES – Get Free Report) CEO Michael Arougheti sold 63,440 shares of the business’s stock in a transaction dated Thursday, August 21st. The stock was sold at an average price of $178.20, for a total transaction of $11,305,008.00. Following the completion of the sale, the chief executive officer owned 150,408 shares in […] - 2025-08-25 05:06:59
Michael Arougheti Sells 85,552 Shares of Ares Management (NYSE:ARES) Stock
Ares Management Corporation (NYSE:ARES – Get Free Report) CEO Michael Arougheti sold 85,552 shares of the company’s stock in a transaction dated Monday, August 18th. The stock was sold at an average price of $189.05, for a total transaction of $16,173,605.60. Following the sale, the chief executive officer directly owned 448,244 shares in the company, […] - 2025-08-21 05:20:54
Natixis Advisors LLC Has $4.03 Million Stock Position in Ares Management Corporation (NYSE:ARES)
Natixis Advisors LLC cut its position in Ares Management Corporation (NYSE:ARES – Free Report) by 34.2% during the first quarter, Holdings Channel.com reports. The institutional investor owned 27,462 shares of the asset manager’s stock after selling 14,295 shares during the quarter. Natixis Advisors LLC’s holdings in Ares Management were worth $4,026,000 at the end of […] - 2025-08-07 05:10:51
Ares Management (NYSE:ARES) Given New $203.00 Price Target at Keefe, Bruyette & Woods
Ares Management (NYSE:ARES – Get Free Report) had its price objective lifted by analysts at Keefe, Bruyette & Woods from $193.00 to $203.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has an “outperform” rating on the asset manager’s stock. Keefe, Bruyette & Woods’ price target points to a potential […] - 2025-08-06 03:00:43
ARES Crosses Above Average Analyst Target
In recent trading, shares of Ares Management Corp (Symbol: ARES) have crossed above the average analyst 12-month target price of $185.07, changing hands for $188.55/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-08-05 09:45:21
LPL Financial LLC Grows Position in Ares Management Corporation (NYSE:ARES)
LPL Financial LLC raised its holdings in Ares Management Corporation (NYSE:ARES – Free Report) by 18.5% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 136,497 shares of the asset manager’s stock after acquiring an additional 21,321 shares during the period. […] - 2025-08-05 05:14:57
New York State Common Retirement Fund Sells 1,500 Shares of Ares Management Corporation (NYSE:ARES)
New York State Common Retirement Fund reduced its holdings in shares of Ares Management Corporation (NYSE:ARES – Free Report) by 1.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 96,348 shares of the asset manager’s stock after selling 1,500 shares […] - 2025-07-18 05:22:58
Ares Management Corporation (NYSE:ARES) Shares Bought by Nisa Investment Advisors LLC
Nisa Investment Advisors LLC increased its holdings in shares of Ares Management Corporation (NYSE:ARES – Free Report) by 64.6% during the first quarter, HoldingsChannel reports. The institutional investor owned 1,350 shares of the asset manager’s stock after acquiring an additional 530 shares during the period. Nisa Investment Advisors LLC’s holdings in Ares Management were worth […] - 2025-07-18 04:39:07
Ares Management Corporation (NYSE:ARES) Stock Holdings Raised by Allworth Financial LP
Allworth Financial LP raised its stake in Ares Management Corporation (NYSE:ARES – Free Report) by 22.9% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 1,137 shares of the asset manager’s stock after purchasing an additional 212 shares during the period. Allworth Financial LP’s holdings in Ares Management […] - 2025-07-16 05:19:18
Ares Management (NYSE:ARES) Stock Price Expected to Rise, JMP Securities Analyst Says
Ares Management (NYSE:ARES – Free Report) had its price target raised by JMP Securities from $185.00 to $195.00 in a report issued on Monday morning,Benzinga reports. The firm currently has a market outperform rating on the asset manager’s stock. ARES has been the subject of a number of other reports. Oppenheimer cut Ares Management from […] - 2025-07-15 04:28:32
Axxcess Wealth Management LLC Sells 788 Shares of Ares Management Corporation (NYSE:ARES)
Axxcess Wealth Management LLC lessened its holdings in shares of Ares Management Corporation (NYSE:ARES – Free Report) by 26.9% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 2,145 shares of the asset manager’s stock after selling 788 shares during the […] - 2025-07-14 05:44:56
DAVENPORT & Co LLC Acquires 1,485 Shares of Ares Management Corporation (NYSE:ARES)
DAVENPORT & Co LLC increased its holdings in shares of Ares Management Corporation (NYSE:ARES – Free Report) by 41.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,070 shares of the asset manager’s stock after purchasing an additional 1,485 shares during the […] - 2025-07-07 07:44:46
Mirae Asset Global Investments Co. Ltd. Increases Stake in Ares Management Corporation (NYSE:ARES)
Mirae Asset Global Investments Co. Ltd. increased its position in shares of Ares Management Corporation (NYSE:ARES – Free Report) by 2.0% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 24,234 shares of the asset manager’s stock after buying an additional 467 shares during the period. […] - 2025-07-03 05:35:00
Kentucky Retirement Systems Insurance Trust Fund Acquires Shares of 5,380 Ares Management Corporation (NYSE:ARES)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in shares of Ares Management Corporation (NYSE:ARES – Free Report) during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm acquired 5,380 shares of the asset manager’s stock, valued at approximately $789,000. Other hedge funds and […] - 2025-06-24 06:44:51
12,631 Shares in Ares Management Corporation (NYSE:ARES) Purchased by Kentucky Retirement Systems
Kentucky Retirement Systems bought a new position in Ares Management Corporation (NYSE:ARES – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm bought 12,631 shares of the asset manager’s stock, valued at approximately $1,852,000. Other hedge funds also recently made changes […] - 2025-06-24 06:02:54
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-06-23 17:00:04
Sowell Financial Services LLC Takes $222,000 Position in Ares Management Corporation (NYSE:ARES)
Sowell Financial Services LLC purchased a new position in shares of Ares Management Corporation (NYSE:ARES – Free Report) during the 1st quarter, HoldingsChannel.com reports. The firm purchased 1,511 shares of the asset manager’s stock, valued at approximately $222,000. Several other institutional investors and hedge funds also recently made changes to their positions in ARES. Transce3nd […] - 2025-06-23 04:32:50
Ares Alternative Credit To Buy 20% Stake In Eni Plenitude
(RTTNews) - Ares Management Corp. (ARES), an alternative investment manager, announced on Monday that Ares Alternative Credit funds entered into a definitive agreement for the acquisition of a 20% stake in Eni Plenitude, an energy transition firm controlled by Eni for approximat - 2025-06-23 03:47:45
Janney Montgomery Scott LLC Reduces Position in Ares Management Corporation (NYSE:ARES)
Janney Montgomery Scott LLC trimmed its holdings in shares of Ares Management Corporation (NYSE:ARES – Free Report) by 11.7% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 108,317 shares of the asset manager’s stock after selling 14,354 shares during the quarter. Janney […] - 2025-06-19 05:54:51
Ares Management Co. (NYSE:ARES) Chairman Sells $14,347,150.00 in Stock
Ares Management Co. (NYSE:ARES – Get Free Report) Chairman Bennett Rosenthal sold 85,000 shares of Ares Management stock in a transaction on Thursday, June 12th. The shares were sold at an average price of $168.79, for a total value of $14,347,150.00. The sale was disclosed in a legal filing with the Securities & Exchange Commission, […] - 2025-06-16 05:18:48
ARES Crosses Above Key Moving Average Level
In trading on Tuesday, shares of Ares Management Corp (Symbol: ARES) crossed above their 200 day moving average of $163.09, changing hands as high as $164.18 per share. Ares Management Corp shares are currently trading up about 1.9% on the day. The chart below shows the one ye - 2025-05-27 12:21:28
Focus Partners Wealth Takes $292,000 Position in Ares Management Co. (NYSE:ARES)
Focus Partners Wealth bought a new position in shares of Ares Management Co. (NYSE:ARES – Free Report) during the fourth quarter, Holdings Channel.com reports. The fund bought 1,650 shares of the asset manager’s stock, valued at approximately $292,000. A number of other large investors also recently modified their holdings of ARES. Norges Bank bought a […] - 2025-05-23 05:52:55
IWP's Underlying Holdings Could Mean 11% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-22 07:58:16
Ares Management Co. (NYSE:ARES) CEO Sells $9,699,616.40 in Stock
Ares Management Co. (NYSE:ARES – Get Free Report) CEO Michael J. Arougheti sold 57,208 shares of the stock in a transaction dated Thursday, May 15th. The stock was sold at an average price of $169.55, for a total value of $9,699,616.40. Following the sale, the chief executive officer now directly owns 532,792 shares in the […] - 2025-05-21 05:02:55
Michael J. Arougheti Sells 93,184 Shares of Ares Management Co. (NYSE:ARES) Stock
Ares Management Co. (NYSE:ARES – Get Free Report) CEO Michael J. Arougheti sold 93,184 shares of the firm’s stock in a transaction dated Monday, May 19th. The shares were sold at an average price of $168.87, for a total transaction of $15,735,982.08. Following the transaction, the chief executive officer now directly owns 257,500 shares in […] - 2025-05-21 05:02:55

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) ARES holdings

DateNumber of ARES Shares HeldBase Market Value of ARES SharesLocal Market Value of ARES SharesChange in ARES Shares HeldChange in ARES Base ValueCurrent Price per ARES Share HeldPrevious Price per ARES Share Held
2025-12-03 (Wednesday)29,342USD 4,754,871ARES holding increased by 62498USD 4,754,8710USD 62,498 USD 162.05 USD 159.92
2025-12-02 (Tuesday)29,342USD 4,692,373ARES holding increased by 12031USD 4,692,3730USD 12,031 USD 159.92 USD 159.51
2025-12-01 (Monday)29,342USD 4,680,342ARES holding increased by 78049USD 4,680,3420USD 78,049 USD 159.51 USD 156.85
2025-11-28 (Friday)29,342ARES holding decreased by -3USD 4,602,293ARES holding increased by 67023USD 4,602,293-3USD 67,023 USD 156.85 USD 154.55
2025-11-27 (Thursday)29,345USD 4,535,270USD 4,535,2700USD 0 USD 154.55 USD 154.55
2025-11-26 (Wednesday)29,345ARES holding increased by 36USD 4,535,270ARES holding increased by 54803USD 4,535,27036USD 54,803 USD 154.55 USD 152.87
2025-11-25 (Tuesday)29,309USD 4,480,467ARES holding increased by 80893USD 4,480,4670USD 80,893 USD 152.87 USD 150.11
2025-11-24 (Monday)29,309ARES holding increased by 405USD 4,399,574ARES holding increased by 138257USD 4,399,574405USD 138,257 USD 150.11 USD 147.43
2025-11-21 (Friday)28,904ARES holding decreased by -18USD 4,261,317ARES holding increased by 87583USD 4,261,317-18USD 87,583 USD 147.43 USD 144.31
2025-11-20 (Thursday)28,922USD 4,173,734ARES holding decreased by -24873USD 4,173,7340USD -24,873 USD 144.31 USD 145.17
2025-11-19 (Wednesday)28,922ARES holding decreased by -177USD 4,198,607ARES holding increased by 46471USD 4,198,607-177USD 46,471 USD 145.17 USD 142.69
2025-11-18 (Tuesday)29,099ARES holding decreased by -144USD 4,152,136ARES holding decreased by -2125USD 4,152,136-144USD -2,125 USD 142.69 USD 142.06
2025-11-17 (Monday)29,243ARES holding increased by 6USD 4,154,261ARES holding decreased by -126036USD 4,154,2616USD -126,036 USD 142.06 USD 146.4
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ARES by Blackrock for IE00BHZPJ890

Show aggregate share trades of ARES

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-28SELL-3157.110154.390 154.662USD -464 164.29 Profit of 29 on sale
2025-11-26BUY36155.330152.320 152.621USD 5,494 164.38
2025-11-26BUY36155.330152.320 152.621USD 5,494 164.38
2025-11-24BUY405150.530146.810 147.182USD 59,609 164.50
2025-11-21SELL-18148.310142.900 143.441USD -2,582 164.58 Profit of 381 on sale
2025-11-19SELL-177145.535140.410 140.923USD -24,943 164.77 Profit of 4,221 on sale
2025-11-18SELL-144143.750139.430 139.862USD -20,140 164.88 Profit of 3,602 on sale
2025-11-17BUY6147.220140.090 140.803USD 845 164.99
2025-11-14BUY12149.430144.760 145.227USD 1,743 165.08
2025-11-13BUY123153.450147.490 148.086USD 18,215 165.16
2025-11-12SELL-69158.430153.390 153.894USD -10,619 165.21 Profit of 781 on sale
2025-11-10SELL-54156.883152.740 153.154USD -8,270 165.33 Profit of 657 on sale
2025-11-06BUY3154.490149.650 150.134USD 450 165.46
2025-11-05BUY24154.300149.180 149.692USD 3,593 165.52
2025-11-03BUY36159.070151.370 152.140USD 5,477 165.57
2025-10-31BUY12149.000144.130 144.617USD 1,735 165.65
2025-10-30BUY93151.060146.271 146.750USD 13,648 165.75
2025-10-29BUY24150.520153.530 153.229USD 3,677 165.83
2025-10-24BUY414149.340151.680 151.446USD 62,699 165.91
2025-10-22BUY618150.100151.660 151.504USD 93,629 165.99
2025-10-20BUY15146.610148.190 148.032USD 2,220 166.18
2025-10-17BUY132141.870142.540 142.473USD 18,806 166.31
2025-10-14SELL-18149.580151.750 151.533USD -2,728 166.61 Profit of 271 on sale
2025-10-13BUY3143.630145.098 144.951USD 435 166.73
2025-10-06BUY57150.100153.500 153.160USD 8,730 166.82
2025-10-03BUY12152.400153.280 153.192USD 1,838 166.90
2025-10-02BUY12150.610154.140 153.787USD 1,845 166.99
2025-10-01BUY108154.140158.430 158.001USD 17,064 167.06
2025-09-29BUY6163.420165.270 165.085USD 991 167.12
2025-09-26SELL-306163.050166.170 165.858USD -50,753 167.14 Profit of 394 on sale
2025-09-25BUY165163.320166.810 166.461USD 27,466 167.17
2025-09-18BUY84183.420185.940 185.688USD 15,598 167.07
2025-09-17BUY129178.890182.115 181.793USD 23,451 167.01
2025-09-11SELL-162184.710185.140 185.097USD -29,986 166.84 Loss of -2,958 on sale
2025-09-10BUY30178.930179.880 179.785USD 5,394 166.77
2025-09-09BUY39175.070176.650 176.492USD 6,883 166.72
2025-08-27BUY24179.510180.940 180.797USD 4,339 166.57
2025-08-21BUY6178.260179.130 179.043USD 1,074 166.41
2025-08-19BUY18180.590189.760 188.843USD 3,399 166.25
2025-07-21BUY4178.890183.640 183.165USD 733 166.17
2025-07-18BUY141183.120185.570 185.325USD 26,131 166.07
2025-07-17BUY23183.170184.410 184.286USD 4,239 165.96
2025-07-16BUY315179.920180.020 180.010USD 56,703 165.88
2025-07-15BUY165174.490180.090 179.530USD 29,622 165.82
2025-07-03SELL-24177.960179.940 179.742USD -4,314 165.67 Loss of -338 on sale
2025-07-02SELL-186177.980178.290 178.259USD -33,156 165.59 Loss of -2,356 on sale
2025-06-30SELL-3173.200174.929 174.756USD -524 165.55 Loss of -28 on sale
2025-06-27BUY12173.180175.650 175.403USD 2,105 165.50
2025-06-26BUY6171.110172.085 171.988USD 1,032 165.46
2025-06-25BUY12168.800171.005 170.785USD 2,049 165.44
2025-06-24SELL-9169.820170.260 170.216USD -1,532 165.41 Loss of -43 on sale
2025-06-17SELL-12165.180166.590 166.449USD -1,997 165.38 Loss of -13 on sale
2025-06-13SELL-6166.560169.470 169.179USD -1,015 165.36 Loss of -23 on sale
2025-06-12BUY9170.810171.170 171.134USD 1,540 165.33
2025-06-06SELL-42173.880174.880 174.780USD -7,341 165.17 Loss of -404 on sale
2025-06-05SELL-66169.990170.460 170.413USD -11,247 165.13 Loss of -348 on sale
2025-06-04SELL-87169.010170.760 170.585USD -14,841 165.11 Loss of -477 on sale
2025-06-03BUY18168.530168.740 168.719USD 3,037 165.08
2025-06-02SELL-6166.790167.050 167.024USD -1,002 165.07 Loss of -12 on sale
2025-05-30BUY8,468165.500165.880 165.842USD 1,404,350 165.07
2025-05-29SELL-12164.900165.400 165.350USD -1,984 165.07 Loss of -3 on sale
2025-05-28SELL-8163.990165.500 165.349USD -1,323 165.08 Loss of -2 on sale
2025-05-23SELL-36160.290161.710 161.568USD -5,816 165.15 Profit of 129 on sale
2025-05-22BUY2159.880160.905 160.802USD 322 165.19
2025-05-21SELL-10158.980164.860 164.272USD -1,643 165.24 Profit of 10 on sale
2025-05-20BUY44166.030168.000 167.803USD 7,383 165.23
2025-05-16SELL-18170.150170.870 170.798USD -3,074 165.17 Loss of -101 on sale
2025-05-15BUY2168.700174.380 173.812USD 348 165.14
2025-05-14BUY36175.830176.385 176.329USD 6,348 165.05
2025-05-13BUY134172.500175.840 175.506USD 23,518 164.99
2025-05-12BUY106172.570174.630 174.424USD 18,489 164.93
2025-05-09BUY34164.950167.640 167.371USD 5,691 164.93
2025-05-08SELL-32165.850168.710 168.424USD -5,390 164.92 Loss of -112 on sale
2025-05-07BUY94162.080163.520 163.376USD 15,357 164.95
2025-05-06BUY22159.630163.640 163.239USD 3,591 164.99
2025-05-02SELL-4157.070158.990 158.798USD -635 165.10 Profit of 25 on sale
2025-05-01SELL-2152.270156.250 155.852USD -312 165.21 Profit of 19 on sale
2025-04-28SELL-272153.380156.540 156.224USD -42,493 165.54 Profit of 2,533 on sale
2025-04-25SELL-4153.880154.410 154.357USD -617 165.64 Profit of 45 on sale
2025-04-24SELL-62152.970153.920 153.825USD -9,537 165.76 Profit of 740 on sale
2025-04-23SELL-22145.950153.330 152.592USD -3,357 165.94 Profit of 294 on sale
2025-04-22SELL-14141.720142.860 142.746USD -1,998 166.16 Profit of 328 on sale
2025-04-16SELL-78139.600141.030 140.887USD -10,989 167.18 Profit of 2,051 on sale
2025-04-11BUY38137.740138.730 138.631USD 5,268 168.01
2025-04-10BUY12135.770139.090 138.758USD 1,665 168.33
2025-04-09BUY20142.370143.930 143.774USD 2,875 168.60
2025-04-08SELL-58123.210134.500 133.371USD -7,736 169.06 Profit of 2,070 on sale
2025-04-07BUY38124.730128.000 127.673USD 4,852 169.52
2025-04-04BUY86118.040124.190 123.575USD 10,627 170.05
2025-04-02BUY34154.500154.850 154.815USD 5,264 170.22
2025-04-01BUY16149.440149.930 149.881USD 2,398 170.44
2025-03-31SELL-86146.610147.300 147.231USD -12,662 170.69 Profit of 2,018 on sale
2025-03-28SELL-8144.900148.670 148.293USD -1,186 170.97 Profit of 181 on sale
2025-03-26BUY2153.280156.400 156.088USD 312 171.42
2025-03-25BUY6155.630156.052 156.010USD 936 171.60
2025-03-24BUY12153.750154.120 154.083USD 1,849 171.80
2025-03-21BUY308147.710149.045 148.911USD 45,865 172.08
2025-03-20BUY4147.340149.263 149.071USD 596 172.37
2025-03-19SELL-58147.610149.190 149.032USD -8,644 172.66 Profit of 1,370 on sale
2025-03-17SELL-4147.110148.210 148.100USD -592 173.31 Profit of 101 on sale
2025-03-14SELL-8144.360145.780 145.638USD -1,165 173.66 Profit of 224 on sale
2025-03-13SELL-2140.190146.780 146.121USD -292 174.08 Profit of 56 on sale
2025-03-12SELL-14145.930149.680 149.305USD -2,090 174.43 Profit of 352 on sale
2025-03-11BUY2143.010145.990 145.692USD 291 174.83
2025-03-06BUY124153.370160.630 159.904USD 19,828 175.81
2025-03-05SELL-10163.000163.000 163.000USD -1,630 175.98 Profit of 130 on sale
2025-03-03BUY6169.760175.650 175.061USD 1,050 176.27
2025-02-28SELL-5,674170.940171.000 170.994USD -970,220 176.35 Profit of 30,373 on sale
2025-02-27SELL-60167.120171.690 171.233USD -10,274 176.48 Profit of 315 on sale
2025-02-26SELL-759168.970172.050 171.742USD -130,352 176.58 Profit of 3,675 on sale
2025-02-25SELL-51167.360169.785 169.543USD -8,647 176.72 Profit of 366 on sale
2025-02-24BUY75168.910174.765 174.179USD 13,063 176.83
2025-02-21BUY39174.090181.035 180.341USD 7,033 176.87
2025-02-20BUY6179.690187.290 186.530USD 1,119 176.83
2025-02-19BUY6186.740187.750 187.649USD 1,126 176.68
2025-02-18SELL-33187.670189.250 189.092USD -6,240 176.51 Loss of -415 on sale
2025-02-14BUY9186.180187.040 186.954USD 1,683 176.19
2025-02-13SELL-6184.390185.050 184.984USD -1,110 176.06 Loss of -54 on sale
2025-02-12SELL-114182.810185.220 184.979USD -21,088 175.95 Loss of -1,030 on sale
2025-02-06BUY15191.670191.820 191.805USD 2,877 174.97
2025-02-05SELL-45189.650192.400 192.125USD -8,646 174.71 Loss of -784 on sale
2025-02-03BUY5196.520198.750 198.527USD 993 173.91
2025-01-30SELL-63198.080199.040 198.944USD -12,533 172.95 Loss of -1,637 on sale
2025-01-28SELL-39193.600194.160 194.104USD -7,570 172.12 Loss of -858 on sale
2025-01-27BUY18189.980192.940 192.644USD 3,468 171.74
2025-01-24BUY33197.320197.530 197.509USD 6,518 171.20
2025-01-23BUY33195.900196.350 196.305USD 6,478 170.66
2024-12-09BUY6175.290180.330 179.826USD 1,079 170.43
2024-12-06BUY93178.070178.720 178.655USD 16,615 170.26
2024-12-04BUY69176.850177.570 177.498USD 12,247 169.93
2024-12-03BUY39175.050176.290 176.166USD 6,870 169.80
2024-12-02BUY90173.950178.220 177.793USD 16,001 169.69
2024-11-29BUY9176.730177.640 177.549USD 1,598 169.51
2024-11-27BUY3174.780180.380 179.820USD 539 169.22
2024-11-26SELL-102178.830178.880 178.875USD -18,245 168.94 Loss of -1,013 on sale
2024-11-25BUY6,670176.030178.490 178.244USD 1,188,888 168.73
2024-11-22SELL-4175.520176.830 176.699USD -707 168.53 Loss of -33 on sale
2024-11-21BUY84175.010176.310 176.180USD 14,799 168.32
2024-11-19SELL-18170.350170.452 170.442USD -3,068 168.14 Loss of -41 on sale
2024-11-18BUY38167.430168.390 168.294USD 6,395 168.16
2024-11-12BUY2170.500171.215 171.143USD 342 168.08
2024-11-08BUY6170.380171.821 171.677USD 1,030 167.76
2024-11-08BUY6170.380171.821 171.677USD 1,030 167.76
2024-11-07BUY154168.270172.560 172.131USD 26,508 167.72
2024-11-07BUY154168.270172.560 172.131USD 26,508 167.72
2024-11-06BUY4172.500175.740 175.416USD 702 167.26
2024-11-06BUY4172.500175.740 175.416USD 702 167.26
2024-11-05SELL-10164.440164.820 164.782USD -1,648 167.56 Profit of 28 on sale
2024-11-05SELL-10164.440164.820 164.782USD -1,648 167.56 Profit of 28 on sale
2024-11-04SELL-72159.680161.140 160.994USD -11,592 168.49 Profit of 540 on sale
2024-11-04SELL-72159.680161.140 160.994USD -11,592 168.49 Profit of 540 on sale
2024-11-01SELL-20161.870170.710 169.826USD -3,397 169.37 Loss of -9 on sale
2024-11-01SELL-20161.870170.710 169.826USD -3,397 169.37 Loss of -9 on sale
2024-10-31BUY12167.680170.540 170.254USD 2,043 169.63
2024-10-31BUY12167.680170.540 170.254USD 2,043 169.63
2024-10-30SELL-76169.000171.670 171.403USD -13,027 169.75 Loss of -126 on sale
2024-10-30SELL-76169.000171.670 171.403USD -13,027 169.75 Loss of -126 on sale
2024-10-29SELL-72170.400171.759 171.623USD -12,357 169.60 Loss of -146 on sale
2024-10-29SELL-72170.400171.759 171.623USD -12,357 169.60 Loss of -146 on sale
2024-10-28BUY6170.980171.774 171.695USD 1,030 169.21
2024-10-28BUY6170.980171.774 171.695USD 1,030 169.21
2024-10-25BUY128169.470171.780 171.549USD 21,958 169.10
2024-10-25BUY128169.470171.780 171.549USD 21,958 169.10
2024-10-24BUY16170.830171.050 171.028USD 2,736 167.95
2024-10-24BUY16170.830171.050 171.028USD 2,736 167.95
2024-10-23SELL-4167.380169.870 169.621USD -678 168.24 Loss of -6 on sale
2024-10-22BUY14167.780168.520 168.446USD 2,358 168.69
2024-10-21SELL-140168.690171.760 171.453USD -24,003 0.00 Loss of -24,003 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ARES

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19329,89123,300622,34953.0%
2025-09-18313,9070604,73051.9%
2025-09-17271,9710471,81357.6%
2025-09-16237,32562,800425,87155.7%
2025-09-15217,7963,812541,38140.2%
2025-09-12254,373100339,64474.9%
2025-09-11377,350300557,46067.7%
2025-09-10271,0711449,55260.3%
2025-09-09255,9941,465394,78064.8%
2025-09-08376,3856,608716,00452.6%
2025-09-05433,0450639,84167.7%
2025-09-04203,7630498,64940.9%
2025-09-03253,4670509,04249.8%
2025-09-02333,9432,171517,58164.5%
2025-08-29192,17815256,07375.0%
2025-08-28251,2951359,66969.9%
2025-08-27471,679153552,74585.3%
2025-08-26367,5146,919478,88876.7%
2025-08-25416,897930775,05353.8%
2025-08-22452,39580591,21776.5%
2025-08-21237,961559401,87959.2%
2025-08-20232,293403627,05737.0%
2025-08-19579,07901,051,22955.1%
2025-08-18363,8471,601429,90784.6%
2025-08-15319,7900385,84582.9%
2025-08-14244,60429330,44874.0%
2025-08-13256,8250378,34167.9%
2025-08-12263,95720434,99460.7%
2025-08-11197,65991292,01567.7%
2025-08-08273,470121407,44267.1%
2025-08-07485,347106566,14385.7%
2025-08-06400,2700579,18469.1%
2025-08-05383,0380567,34867.5%
2025-08-04325,4450631,53551.5%
2025-08-01740,702222959,73877.2%
2025-07-31360,7680666,49254.1%
2025-07-30235,677300354,57266.5%
2025-07-29338,78577478,85670.7%
2025-07-28395,822135509,05477.8%
2025-07-25351,4460667,79252.6%
2025-07-24376,1140495,56775.9%
2025-07-23191,0400385,99649.5%
2025-07-22333,29529,602471,26270.7%
2025-07-21443,8556,416579,22676.6%
2025-07-18466,8409,3161,083,06843.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy