ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for AXON

Stock NameAxon Enterprise Inc.
TickerAXON(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS05464C1018
LEI549300QP2IEEGFE16681

Show aggregate AXON holdings

News associated with AXON

Contrasting Axon Enterprise (NASDAQ:AXON) and Loar (NYSE:LOAR)
Axon Enterprise (NASDAQ:AXON – Get Free Report) and Loar (NYSE:LOAR – Get Free Report) are both aerospace companies, but which is the better investment? We will contrast the two businesses based on the strength of their earnings, institutional ownership, dividends, risk, valuation, profitability and analyst recommendations. Earnings and Valuation This table compares Axon Enterprise and […] - 2025-09-16 05:16:49
Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern
The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
Analyzing Axon Enterprise (NASDAQ:AXON) and Moog (NYSE:MOG.B)
Axon Enterprise (NASDAQ:AXON – Get Free Report) and Moog (NYSE:MOG.B – Get Free Report) are both aerospace companies, but which is the superior business? We will contrast the two companies based on the strength of their analyst recommendations, risk, profitability, earnings, institutional ownership, valuation and dividends. Insider and Institutional Ownership 79.1% of Axon Enterprise shares […] - 2025-09-11 04:54:24
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
My 3 Favorite Stocks to Buy Right Now
Key PointsTariff-worried investors sent Walmart shares lower following its Q2 earnings report, ignoring how well the company's actually doing. - 2025-08-25 04:05:00
Autonomous Vehicles Hit an Inflection Point; GPT-5 Is Here
In this podcast, Motley Fool contributors discuss some market news. To catch full episodes of all The Motley Fool's free podcasts, check out our podcast center. When you're ready to invest, check out this top 10 list of stocks to buy. - 2025-08-18 17:22:00
Notable Tuesday Option Activity: SYF, WDAY, AXON
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Synchrony Financial (Symbol: SYF), where a total volume of 21,420 contracts has been traded thus far today, a contract volume which is representative of approxima - 2025-08-12 14:28:47
Capital Compounders for Investors
In this podcast, Motley Fool analysts Emily Flippen and Sanmeet Deo and contributor Jason Hall dig into four market beaters and ask: Can the flywheels keep spinning? - 2025-08-08 17:22:00
Mutual of America Capital Management LLC Trims Position in Axon Enterprise, Inc (NASDAQ:AXON)
Mutual of America Capital Management LLC decreased its position in shares of Axon Enterprise, Inc (NASDAQ:AXON – Free Report) by 3.7% during the 1st quarter, HoldingsChannel reports. The fund owned 10,089 shares of the biotechnology company’s stock after selling 388 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Axon Enterprise were […] - 2025-08-08 04:30:52
Axon Enterprise (NASDAQ:AXON) PT Set at $870.00 by Needham & Company LLC
Needham & Company LLC set a $870.00 price objective on Axon Enterprise (NASDAQ:AXON – Free Report) in a research note released on Tuesday morning, Marketbeat.com reports. The brokerage currently has a buy rating on the biotechnology company’s stock. A number of other equities analysts have also weighed in on the company. Craig Hallum raised Axon […] - 2025-08-08 03:03:00
Axon Enterprise, Inc (NASDAQ:AXON) Shares Sold by Harbour Investments Inc.
Harbour Investments Inc. decreased its position in Axon Enterprise, Inc (NASDAQ:AXON – Free Report) by 3.7% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 448 shares of the biotechnology company’s stock after selling 17 shares during the period. Harbour Investments Inc.’s holdings in Axon […] - 2025-08-07 05:13:06
Axon Enterprise (AXON) Vs Palantir Technologies (PLTR): Which is the Better Investment?
Considering their millionaire-maker-like gains, investors are surely wondering which of these hot stocks is the better investment at the moment. - 2025-08-06 21:31:00
Top Analyst Reports for Walmart, BlackRock & Texas Instruments
WMT, BLK, and TXN top today's analyst picks, each navigating growth, strategy shifts, and macro risks in Q3 2025. - 2025-08-06 17:15:00
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Rule Breaker Investing Mailbag: Spiffy-Pop and a Rocket Stock
A listener uses Rule Breaker tactics, keeps adding as the stock climbs, and lands their first spiffy-pop. Motley Fool co-founder David Gardner retells the term's origin and brings back analyst Yasser El-Shimy, whose original pick sparks a rocket-themed chat. - 2025-08-06 11:25:00
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Axon Enterprise (NASDAQ:AXON) Rating Increased to Buy at Craig Hallum
Craig Hallum upgraded shares of Axon Enterprise (NASDAQ:AXON – Free Report) from a hold rating to a buy rating in a research report report published on Tuesday morning, Marketbeat Ratings reports. They currently have $900.00 target price on the biotechnology company’s stock. Other research analysts have also issued reports about the company. UBS Group started […] - 2025-08-06 05:48:53
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Axon Enterprise (NASDAQ:AXON) Reaches New 52-Week High on Better-Than-Expected Earnings
Axon Enterprise, Inc (NASDAQ:AXON – Get Free Report)’s stock price reached a new 52-week high on Tuesday after the company announced better than expected quarterly earnings. The stock traded as high as $881.88 and last traded at $852.26, with a volume of 324238 shares traded. The stock had previously closed at $744.88. The biotechnology company […] - 2025-08-06 02:50:49
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) AXON holdings

DateNumber of AXON Shares HeldBase Market Value of AXON SharesLocal Market Value of AXON SharesChange in AXON Shares HeldChange in AXON Base ValueCurrent Price per AXON Share HeldPrevious Price per AXON Share Held
2025-12-04 (Thursday)177,808USD 97,902,863AXON holding increased by 1255325USD 97,902,8630USD 1,255,325 USD 550.61 USD 543.55
2025-12-03 (Wednesday)177,808USD 96,647,538AXON holding increased by 1031286USD 96,647,5380USD 1,031,286 USD 543.55 USD 537.75
2025-12-02 (Tuesday)177,808USD 95,616,252AXON holding increased by 807248USD 95,616,2520USD 807,248 USD 537.75 USD 533.21
2025-12-01 (Monday)177,808AXON holding increased by 16USD 94,809,004AXON holding decreased by -1223567USD 94,809,00416USD -1,223,567 USD 533.21 USD 540.14
2025-11-28 (Friday)177,792AXON holding decreased by -22USD 96,032,571AXON holding increased by 1227481USD 96,032,571-22USD 1,227,481 USD 540.14 USD 533.17
2025-11-27 (Thursday)177,814USD 94,805,090USD 94,805,0900USD 0 USD 533.17 USD 533.17
2025-11-26 (Wednesday)177,814AXON holding increased by 242USD 94,805,090AXON holding increased by 889035USD 94,805,090242USD 889,035 USD 533.17 USD 528.89
2025-11-25 (Tuesday)177,572USD 93,916,055AXON holding increased by 761784USD 93,916,0550USD 761,784 USD 528.89 USD 524.6
2025-11-24 (Monday)177,572AXON holding increased by 2700USD 93,154,271AXON holding increased by 1872836USD 93,154,2712,700USD 1,872,836 USD 524.6 USD 521.99
2025-11-21 (Friday)174,872AXON holding decreased by -120USD 91,281,435AXON holding increased by 353842USD 91,281,435-120USD 353,842 USD 521.99 USD 519.61
2025-11-20 (Thursday)174,992USD 90,927,593AXON holding decreased by -2008908USD 90,927,5930USD -2,008,908 USD 519.61 USD 531.09
2025-11-19 (Wednesday)174,992AXON holding decreased by -1239USD 92,936,501AXON holding decreased by -1130320USD 92,936,501-1,239USD -1,130,320 USD 531.09 USD 533.77
2025-11-18 (Tuesday)176,231AXON holding decreased by -1008USD 94,066,821AXON holding decreased by -2214721USD 94,066,821-1,008USD -2,214,721 USD 533.77 USD 543.23
2025-11-17 (Monday)177,239AXON holding increased by 42USD 96,281,542AXON holding decreased by -1951159USD 96,281,54242USD -1,951,159 USD 543.23 USD 554.37
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AXON by Blackrock for IE00BHZPJ890

Show aggregate share trades of AXON

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01BUY16540.450525.000 526.545USD 8,425 628.81
2025-11-28SELL-22542.700533.180 534.132USD -11,751 629.22 Profit of 2,092 on sale
2025-11-26BUY242537.665527.218 528.262USD 127,839 630.10
2025-11-26BUY242537.665527.218 528.262USD 127,839 630.10
2025-11-24BUY2,700525.300515.830 516.777USD 1,395,298 631.06
2025-11-21SELL-120527.900508.720 510.638USD -61,277 631.56 Profit of 14,511 on sale
2025-11-19SELL-1,239533.510521.190 522.422USD -647,281 632.56 Profit of 136,461 on sale
2025-11-18SELL-1,008549.223528.950 530.977USD -535,225 633.03 Profit of 102,865 on sale
2025-11-17BUY42554.650538.361 539.990USD 22,680 633.45
2025-11-14BUY80569.040546.640 548.880USD 43,910 633.83
2025-11-13BUY820579.990556.600 558.939USD 458,330 634.19
2025-11-12SELL-424575.920565.370 566.425USD -240,164 634.50 Profit of 28,866 on sale
2025-11-10SELL-378611.350580.390 583.486USD -220,558 635.05 Profit of 19,491 on sale
2025-11-06BUY18631.990584.210 588.988USD 10,602 635.44
2025-11-05BUY168657.356560.000 569.736USD 95,716 635.42
2025-11-03BUY241738.100720.736 722.472USD 174,116 634.98
2025-10-31BUY80749.955731.000 732.896USD 58,632 634.50
2025-10-30BUY617760.850737.630 739.952USD 456,550 633.98
2025-10-29BUY165759.440762.075 761.812USD 125,699 633.35
2025-10-24BUY2,763735.950737.530 737.372USD 2,037,359 632.83
2025-10-22BUY4,120701.090709.950 709.064USD 2,921,344 632.48
2025-10-20BUY101683.130686.970 686.586USD 69,345 631.84
2025-10-17BUY881670.680677.060 676.422USD 595,928 631.64
2025-10-14SELL-126704.670717.530 716.244USD -90,247 631.08 Loss of -10,730 on sale
2025-10-13BUY21710.000718.000 717.200USD 15,061 630.67
2025-10-06BUY380721.590724.270 724.002USD 275,121 630.19
2025-10-03BUY80715.510726.760 725.635USD 58,051 629.73
2025-10-02BUY84720.530725.160 724.697USD 60,875 629.25
2025-10-01BUY730711.340720.080 719.206USD 525,020 628.80
2025-09-29BUY40716.020722.840 722.158USD 28,886 627.85
2025-09-26SELL-2,054708.840722.000 720.684USD -1,480,285 627.41 Loss of -191,595 on sale
2025-09-25BUY1,095712.150723.150 722.050USD 790,645 626.94
2025-09-18BUY560766.470772.000 771.447USD 432,010 626.17
2025-09-17BUY903751.810762.180 761.143USD 687,312 625.47
2025-09-15BUY446760.790774.320 772.967USD 344,743 624.01
2025-09-12BUY340756.130765.440 764.509USD 259,933 623.26
2025-09-11SELL-1,141751.110765.010 763.620USD -871,290 622.53 Loss of -160,979 on sale
2025-09-10BUY207747.550750.960 750.619USD 155,378 621.82
2025-09-09BUY273731.980740.000 739.198USD 201,801 621.19
2025-08-27BUY11,181769.680779.790 778.779USD 8,707,528 619.39
2025-08-21BUY38763.510768.000 767.551USD 29,167 617.68
2025-08-19BUY114758.290784.000 781.429USD 89,083 615.99
2025-07-21BUY20751.550758.250 757.580USD 15,152 615.18
2025-07-18BUY893756.090757.980 757.791USD 676,707 614.33
2025-07-17BUY119745.860753.250 752.511USD 89,549 613.53
2025-07-16BUY1,747742.770748.270 747.720USD 1,306,267 612.74
2025-07-15BUY1,045745.870753.570 752.800USD 786,676 611.93
2025-07-03SELL-152795.480797.890 797.649USD -121,243 609.65 Loss of -28,577 on sale
2025-07-02SELL-1,178774.550782.980 782.137USD -921,357 608.61 Loss of -204,409 on sale
2025-06-30SELL-31827.940830.210 829.983USD -25,729 607.24 Loss of -6,905 on sale
2025-06-27BUY76818.600820.830 820.607USD 62,366 605.90
2025-06-26BUY38803.950805.480 805.327USD 30,602 604.64
2025-06-25BUY76785.070801.000 799.407USD 60,755 603.48
2025-06-24SELL-57794.250799.660 799.119USD -45,550 602.25 Loss of -11,222 on sale
2025-06-17SELL-76777.540782.750 782.229USD -59,449 596.46 Loss of -14,119 on sale
2025-06-13SELL-32780.630786.770 786.156USD -25,157 593.97 Loss of -6,150 on sale
2025-06-12BUY57775.200781.120 780.528USD 44,490 592.74
2025-06-06SELL-266791.850798.160 797.529USD -212,143 587.52 Loss of -55,862 on sale
2025-06-05SELL-418788.360793.240 792.752USD -331,370 586.11 Loss of -86,377 on sale
2025-06-04SELL-551780.000780.620 780.558USD -430,087 584.73 Loss of -107,900 on sale
2025-06-03BUY114759.070766.260 765.541USD 87,272 583.49
2025-06-02SELL-32758.570765.000 764.357USD -24,459 582.23 Loss of -5,828 on sale
2025-05-30BUY12,721750.360751.990 751.827USD 9,563,991 581.01
2025-05-29SELL-102730.290754.810 752.358USD -76,741 579.92 Loss of -17,589 on sale
2025-05-28SELL-68751.000755.050 754.645USD -51,316 578.66 Loss of -11,967 on sale
2025-05-23SELL-306731.370735.430 735.024USD -224,917 575.11 Loss of -48,935 on sale
2025-05-22BUY17723.750735.000 733.875USD 12,476 573.98
2025-05-21SELL-85735.380748.800 747.458USD -63,534 572.75 Loss of -14,850 on sale
2025-05-20BUY374742.750744.510 744.334USD 278,381 571.44
2025-05-16SELL-153733.180735.680 735.430USD -112,521 568.84 Loss of -25,488 on sale
2025-05-15BUY17728.390732.220 731.837USD 12,441 567.59
2025-05-14BUY306728.530730.760 730.537USD 223,544 566.31
2025-05-13BUY1,125724.770732.170 731.430USD 822,859 565.04
2025-05-12BUY901693.100703.000 702.010USD 632,511 564.01
2025-05-09BUY289684.590697.390 696.110USD 201,176 563.03
2025-05-08SELL-272686.830698.270 697.126USD -189,618 562.01 Loss of -36,751 on sale
2025-05-07BUY799601.820607.600 607.022USD 485,011 561.68
2025-05-06BUY187601.670612.780 611.669USD 114,382 561.35
2025-05-02SELL-34628.160638.350 637.331USD -21,669 560.28 Loss of -2,620 on sale
2025-05-01SELL-17621.100627.730 627.067USD -10,660 559.76 Loss of -1,144 on sale
2025-04-28SELL-2,304602.460614.000 612.846USD -1,411,997 558.46 Loss of -125,302 on sale
2025-04-25SELL-34603.780603.980 603.960USD -20,535 558.06 Loss of -1,561 on sale
2025-04-24SELL-527590.670593.840 593.523USD -312,787 557.77 Loss of -18,842 on sale
2025-04-23SELL-187576.900594.460 592.704USD -110,836 557.60 Loss of -6,565 on sale
2025-04-22SELL-119555.520561.810 561.181USD -66,781 557.62 Loss of -424 on sale
2025-04-16SELL-663571.850581.110 580.184USD -384,662 557.59 Loss of -14,977 on sale
2025-04-11BUY323567.980569.000 568.898USD 183,754 557.12
2025-04-10BUY102551.250564.360 563.049USD 57,431 557.18
2025-04-09BUY170559.840567.040 566.320USD 96,274 557.15
2025-04-08SELL-493504.030536.840 533.559USD -263,045 557.69 Profit of 11,894 on sale
2025-04-07BUY323502.550524.820 522.593USD 168,798 558.24
2025-04-04BUY731497.130520.000 517.713USD 378,448 558.87
2025-04-02BUY289558.420560.300 560.112USD 161,872 558.87
2025-04-01BUY136541.200542.980 542.802USD 73,821 559.05
2025-03-31SELL-731525.950528.830 528.542USD -386,364 559.40 Profit of 22,560 on sale
2025-03-28SELL-68534.950550.400 548.855USD -37,322 559.66 Profit of 735 on sale
2025-03-26BUY17559.060578.200 576.286USD 9,797 559.77
2025-03-25BUY51577.180579.670 579.421USD 29,550 559.58
2025-03-24BUY102572.520574.160 573.996USD 58,548 559.43
2025-03-21BUY2,618560.000562.280 562.052USD 1,471,452 559.43
2025-03-20BUY34558.410572.820 571.379USD 19,427 559.44
2025-03-19SELL-493568.110571.400 571.071USD -281,538 559.34 Loss of -5,784 on sale
2025-03-17SELL-34554.820563.700 562.812USD -19,136 559.62 Loss of -109 on sale
2025-03-14SELL-68556.260557.450 557.331USD -37,899 559.66 Profit of 158 on sale
2025-03-13SELL-17534.560569.950 566.411USD -9,629 559.96 Loss of -110 on sale
2025-03-12SELL-101557.890560.730 560.446USD -56,605 559.99 Loss of -46 on sale
2025-03-11BUY17526.640539.170 537.917USD 9,145 560.40
2025-03-06BUY1,054499.310526.190 523.502USD 551,771 562.19
2025-03-05SELL-85534.960538.980 538.578USD -45,779 562.55 Profit of 2,037 on sale
2025-03-03BUY51525.750541.750 540.150USD 27,548 563.49
2025-02-28SELL-9,714528.450531.360 531.069USD -5,158,804 563.97 Profit of 319,586 on sale
2025-02-27SELL-360525.440578.870 573.527USD -206,470 564.50 Loss of -3,251 on sale
2025-02-26SELL-4,661572.400600.990 598.131USD -2,787,889 564.39 Loss of -157,283 on sale
2025-02-25SELL-323496.650502.240 501.681USD -162,043 565.34 Profit of 20,562 on sale
2025-02-24BUY450499.730524.350 521.888USD 234,850 566.28
2025-02-21BUY236513.220551.660 547.816USD 129,285 567.05
2025-02-20BUY45541.810584.000 579.781USD 26,090 567.42
2025-02-19BUY38593.420705.100 693.932USD 26,369 567.03
2025-02-18SELL-204710.010715.990 715.392USD -145,940 564.86 Loss of -30,708 on sale
2025-02-14BUY57683.410686.170 685.894USD 39,096 561.16
2025-02-13SELL-38664.700671.440 670.766USD -25,489 559.52 Loss of -4,228 on sale
2025-02-12SELL-722665.080668.570 668.221USD -482,456 557.81 Loss of -79,715 on sale
2025-02-10SELL-11677.850686.080 685.257USD -7,538 553.95 Loss of -1,444 on sale
2025-02-06BUY108677.400684.360 683.664USD 73,836 549.67
2025-02-05SELL-285680.520680.970 680.925USD -194,064 547.37 Loss of -38,063 on sale
2025-02-03BUY34658.110671.220 669.909USD 22,777 543.26
2025-01-30SELL-378653.430657.000 656.643USD -248,211 539.12 Loss of -44,423 on sale
2025-01-29SELL-4639.970644.860 644.371USD -2,577 537.18 Loss of -429 on sale
2025-01-28SELL-256637.530639.340 639.159USD -163,625 535.22 Loss of -26,610 on sale
2025-01-27BUY114604.680608.010 607.677USD 69,275 533.83
2025-01-24BUY198610.320615.500 614.982USD 121,766 532.27
2025-01-23BUY198613.380614.600 614.478USD 121,667 530.58
2024-12-09BUY38642.590687.970 683.432USD 25,970 525.82
2024-12-06BUY589687.690698.670 697.572USD 410,870 522.22
2024-12-04BUY437687.390689.390 689.190USD 301,176 514.48
2024-12-03BUY265669.870675.480 674.919USD 178,854 510.78
2024-12-02BUY570636.390649.390 648.090USD 369,411 507.72
2024-11-29BUY57646.960652.230 651.703USD 37,147 504.24
2024-11-27BUY19634.960636.370 636.229USD 12,088 497.36
2024-11-26SELL-661632.160633.000 632.916USD -418,357 489.87 Loss of -94,555 on sale
2024-11-26SELL-661632.160633.000 632.916USD -418,357 489.87 Loss of -94,555 on sale
2024-11-25SELL-9,783619.000639.990 637.891USD -6,240,488 486.18 Loss of -1,484,203 on sale
2024-11-22SELL-37636.950641.200 640.775USD -23,709 481.74 Loss of -5,884 on sale
2024-11-21BUY840631.270640.510 639.586USD 537,252 477.21
2024-11-19SELL-180610.200618.070 617.283USD -111,111 468.65 Loss of -26,755 on sale
2024-11-18BUY389600.000610.330 609.297USD 237,017 464.27
2024-11-12BUY20595.180609.360 607.942USD 12,159 459.75
2024-11-08BUY60603.180611.880 611.010USD 36,661 442.70
2024-11-08BUY60603.180611.880 611.010USD 36,661 442.70
2024-11-07BUY1,540468.750471.000 470.775USD 724,994 440.53
2024-11-07BUY1,540468.750471.000 470.775USD 724,994 440.53
2024-11-06BUY40459.520462.640 462.328USD 18,493 438.81
2024-11-06BUY40459.520462.640 462.328USD 18,493 438.81
2024-11-05SELL-100441.090442.770 442.602USD -44,260 438.58 Loss of -402 on sale
2024-11-05SELL-100441.090442.770 442.602USD -44,260 438.58 Loss of -402 on sale
2024-11-04SELL-720431.570435.500 435.107USD -313,277 439.36 Profit of 3,062 on sale
2024-11-04SELL-720431.570435.500 435.107USD -313,277 439.36 Profit of 3,062 on sale
2024-11-01SELL-200425.840430.160 429.728USD -85,946 441.05 Profit of 2,264 on sale
2024-11-01SELL-200425.840430.160 429.728USD -85,946 441.05 Profit of 2,264 on sale
2024-10-31BUY117423.500436.900 435.560USD 50,961 443.56
2024-10-31BUY117423.500436.900 435.560USD 50,961 443.56
2024-10-30SELL-760439.000445.480 444.832USD -338,072 444.32 Loss of -392 on sale
2024-10-30SELL-760439.000445.480 444.832USD -338,072 444.32 Loss of -392 on sale
2024-10-29SELL-720444.000447.630 447.267USD -322,032 444.38 Loss of -2,079 on sale
2024-10-29SELL-720444.000447.630 447.267USD -322,032 444.38 Loss of -2,079 on sale
2024-10-28BUY60444.770449.100 448.667USD 26,920 444.28
2024-10-28BUY60444.770449.100 448.667USD 26,920 444.28
2024-10-25BUY1,280444.520449.830 449.299USD 575,103 444.20
2024-10-25BUY1,280444.520449.830 449.299USD 575,103 444.20
2024-10-24BUY160443.120446.750 446.387USD 71,422 444.74
2024-10-24BUY160443.120446.750 446.387USD 71,422 444.74
2024-10-23SELL-34442.690449.200 448.549USD -15,251 446.79 Loss of -60 on sale
2024-10-23SELL-34442.690449.200 448.549USD -15,251 446.79 Loss of -60 on sale
2024-10-22BUY140449.610455.170 454.614USD 63,646 443.98
2024-10-21SELL-1,400443.980444.160 444.142USD -621,799 0.00 Loss of -621,799 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AXON

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19138,492635193,07771.7%
2025-09-1896,3890142,28967.7%
2025-09-17124,7595191,65065.1%
2025-09-16117,381166189,20362.0%
2025-09-15105,9671,515163,62764.8%
2025-09-1279,219101122,11564.9%
2025-09-1184,7932174,37548.6%
2025-09-10126,352398200,67463.0%
2025-09-0976,1271,043127,95659.5%
2025-09-08140,8032,066241,18658.4%
2025-09-0592,557621158,25958.5%
2025-09-0476,382102141,65753.9%
2025-09-03176,26323,187260,82767.6%
2025-09-0299,6751,239194,64251.2%
2025-08-29115,3577182,03063.4%
2025-08-28127,65425204,73462.4%
2025-08-2792,71210136,96667.7%
2025-08-2660,7745,19497,27262.5%
2025-08-2587,7684,444127,17669.0%
2025-08-2299,46136159,31462.4%
2025-08-2178,243751124,23163.0%
2025-08-2095,64913185,98151.4%
2025-08-19136,5188262,70652.0%
2025-08-18234,484534347,02867.6%
2025-08-15122,26466195,88462.4%
2025-08-1498,049332214,11445.8%
2025-08-13195,157434403,48348.4%
2025-08-12223,705293416,27353.7%
2025-08-11124,619510191,58265.0%
2025-08-08128,639458231,78355.5%
2025-08-07175,74052294,27459.7%
2025-08-06165,78373283,94358.4%
2025-08-05655,0581971,054,97762.1%
2025-08-04164,755228278,67859.1%
2025-08-0189,644761171,12552.4%
2025-07-3190,99232173,04852.6%
2025-07-3064,26686138,01746.6%
2025-07-2960,28622149,21540.4%
2025-07-28103,785104191,91054.1%
2025-07-25109,8330237,94046.2%
2025-07-24191,454841557,78434.3%
2025-07-23174,64113,139498,53735.0%
2025-07-22150,8048,275306,44449.2%
2025-07-2187,9701,311158,52155.5%
2025-07-1858,07514122,25247.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy