ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for AXP

Stock NameAmerican Express Company
TickerAXP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0258161092
LEIR4PP93JZOLY261QX3811

Show aggregate AXP holdings

News associated with AXP

Noteworthy Friday Option Activity: SBUX, AXP, KVUE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Starbucks Corp. (Symbol: SBUX), where a total volume of 39,607 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-09-19 14:45:08
1 Reason American Express (AXP) Is 1 of the Best Financial Stocks You Can Buy Today
Key PointsThe company isn't the only payment card giant on the scene. - 2025-09-19 06:05:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now
Key PointsAmazon's commanding lead in e-commerce is starting to contribute meaningfully to its profitability. - 2025-09-19 05:15:00
Stock Market News for Sep 18, 2025
U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
Warren Buffett Isn't Selling Coca-Cola Stock, Despite Its Recent Slump. Is It Worth a Look?
Key PointsCoca-Cola has been one of Warren Buffett's worst-performing major positions in recent years. - 2025-09-18 05:42:00
Dow Movers: NVDA, WMT
In early trading on Wednesday, shares of Walmart topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Walmart registers a 16.4% gain. And the worst performing Dow component thus far on the day is NVIDIA, trading d - 2025-09-17 12:03:42
Noteworthy ETF Outflows: IWB, C, AXP, MS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $126.6 million dollar outflow -- that's a 0.3% decrease week over week - 2025-09-17 11:55:16
Truist Financial Forecasts Strong Price Appreciation for American Express (NYSE:AXP) Stock
American Express (NYSE:AXP) had its price target hoisted by stock analysts at Truist Financial from $348.00 to $375.00 in a research report issued on Monday, Marketbeat Ratings reports. The firm presently has a “buy” rating on the payment services company’s stock. Truist Financial’s price target would indicate a potential upside of 14.58% from the stock’s […] - 2025-09-17 02:24:45
American Express Unveils All-in-One Travel App
(RTTNews) - American Express announced the new Amex Travel App will be available to iOS users starting September 18 and to Android users a few weeks thereafter. This app allows Card Members to more efficiently book flights, hotels, and car rentals. Also, Card Members can access A - 2025-09-15 10:39:18
2 Warren Buffett Stocks to Hold Forever
Key PointsBuffett got into one of these players later than he would have liked -- but he’s still benefited greatly from the purchase. - 2025-09-14 20:10:00
Noteworthy Thursday Option Activity: AXP, MTN, AMAT
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in American Express Co. (Symbol: AXP), where a total of 12,920 contracts have traded so far, representing approximately 1.3 million underlying shares. That amounts to about - 2025-09-11 16:28:45
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsAmazon's long-term prospects are good enough to keep it on the list of no-brainer Buffett stocks to buy. - 2025-09-10 05:51:00
1 Warren Buffett Stock to Buy Hand Over Fist in September
Key PointsThe Federal Reserve is expected to cut interest rates next week. - 2025-09-09 04:23:00
2 Dividend Stocks to Hold for the Next 10 Years
Key PointsWarren Buffett's Berkshire Hathaway has owned American Express for over 30 years. - 2025-09-08 04:23:00
Wells Fargo & Company Raises American Express (NYSE:AXP) Price Target to $375.00
American Express (NYSE:AXP) had its target price lifted by Wells Fargo & Company from $350.00 to $375.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has an overweight rating on the payment services company’s stock. A number of other equities analysts have also weighed in on the company. Royal Bank Of Canada […] - 2025-09-08 02:17:00
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsWarren Buffett made key moves out of Apple and into UnitedHealth. - 2025-09-07 13:30:00
These Were the 3 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsA high-profile investor has taken a bullish interest in struggling health insurer UnitedHealth. - 2025-09-02 13:10:29
IVW, AXP, BSX, PGR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 11:52:18
Here Are Billionaire Warren Buffett's 5 Biggest Stock Holdings
Key PointsBerkshire Hathaway owns a stock portfolio worth nearly $300 billion, with many of its larger holdings picked by Warren Buffett. - 2025-08-29 07:22:00
Warren Buffett Is Retiring in 4 Months, and His Successor May Sell This Core Holding Not Long Thereafter
Key PointsBerkshire's billionaire boss will retire from the CEO role at the end of the year. - 2025-08-29 04:06:00
AXP Crosses Above Average Analyst Target
In recent trading, shares of American Express Co. (Symbol: AXP) have crossed above the average analyst 12-month target price of $321.38, changing hands for $322.77/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-08-28 09:18:51
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
IVW, AXP, ANET, APH: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $215.9 million dollar inflow -- that's a 0.3% increase week over w - 2025-08-21 12:28:33
Australia Launch & AMEX Deal: Will TOST's Recipe Fuel its Growth Engine?
Toast projects 29% growth in 2025 as international expansion and a new AMEX partnership fuel momentum in restaurant tech. - 2025-08-20 11:26:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsAmazon is building up its AI business to meet needs across the spectrum. - 2025-08-17 15:05:00
Which High-Conviction Stock Picks Are Set to Soar in the Coming Years? Amazon (AMZN) Is One.
Key PointsEach of these companies has an impressive track record and promising growth potential. - 2025-08-15 07:30:00
Should You Buy Berkshire Hathaway Stock, Even Though It's Down 10% Since Warren Buffett Announced He's Retiring as CEO?
Key PointsLegendary investor Warren Buffett is stepping down as Berkshire Hathaway CEO at the end of 2025. - 2025-08-15 07:21:00
2 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsAn estimated one-third of the U.S. adult population is at risk for kidney disease, making DaVita a tempting stock. - 2025-08-15 07:10:00
The Best Trillion-Dollar Stock to Invest $1,000 in Right Now
Key PointsEarlier in 2025, Berkshire Hathaway became the first non-technology company to join the trillion-dollar club. - 2025-08-14 06:36:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) AXP holdings

DateNumber of AXP Shares HeldBase Market Value of AXP SharesLocal Market Value of AXP SharesChange in AXP Shares HeldChange in AXP Base ValueCurrent Price per AXP Share HeldPrevious Price per AXP Share Held
2025-12-03 (Wednesday)391,848USD 144,251,004AXP holding increased by 2911430USD 144,251,0040USD 2,911,430 USD 368.13 USD 360.7
2025-12-02 (Tuesday)391,848USD 141,339,574AXP holding increased by 152821USD 141,339,5740USD 152,821 USD 360.7 USD 360.31
2025-12-01 (Monday)391,848AXP holding increased by 16USD 141,186,753AXP holding decreased by -1937722USD 141,186,75316USD -1,937,722 USD 360.31 USD 365.27
2025-11-28 (Friday)391,832AXP holding decreased by -49USD 143,124,475AXP holding increased by 491547USD 143,124,475-49USD 491,547 USD 365.27 USD 363.97
2025-11-27 (Thursday)391,881USD 142,632,928USD 142,632,9280USD 0 USD 363.97 USD 363.97
2025-11-26 (Wednesday)391,881AXP holding increased by 532USD 142,632,928AXP holding increased by 714127USD 142,632,928532USD 714,127 USD 363.97 USD 362.64
2025-11-25 (Tuesday)391,349USD 141,918,801AXP holding increased by 2625951USD 141,918,8010USD 2,625,951 USD 362.64 USD 355.93
2025-11-24 (Monday)391,349AXP holding increased by 5940USD 139,292,850AXP holding increased by 3285868USD 139,292,8505,940USD 3,285,868 USD 355.93 USD 352.89
2025-11-21 (Friday)385,409AXP holding decreased by -264USD 136,006,982AXP holding increased by 3412605USD 136,006,982-264USD 3,412,605 USD 352.89 USD 343.8
2025-11-20 (Thursday)385,673USD 132,594,377AXP holding decreased by -323966USD 132,594,3770USD -323,966 USD 343.8 USD 344.64
2025-11-19 (Wednesday)385,673AXP holding decreased by -2714USD 132,918,343AXP holding increased by 610428USD 132,918,343-2,714USD 610,428 USD 344.64 USD 340.66
2025-11-18 (Tuesday)388,387AXP holding decreased by -2208USD 132,307,915AXP holding decreased by -982629USD 132,307,915-2,208USD -982,629 USD 340.66 USD 341.25
2025-11-17 (Monday)390,595AXP holding increased by 92USD 133,290,544AXP holding decreased by -6189318USD 133,290,54492USD -6,189,318 USD 341.25 USD 357.18
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AXP by Blackrock for IE00BHZPJ890

Show aggregate share trades of AXP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01BUY16366.530360.150 360.788USD 5,773 300.66
2025-11-28SELL-49367.525364.010 364.362USD -17,854 300.37 Loss of -3,136 on sale
2025-11-26BUY532366.730362.710 363.112USD 193,176 299.78
2025-11-26BUY532366.730362.710 363.112USD 193,176 299.78
2025-11-24BUY5,940356.390350.180 350.801USD 2,083,759 299.23
2025-11-21SELL-264356.280344.320 345.516USD -91,216 298.98 Loss of -12,285 on sale
2025-11-19SELL-2,714345.320340.743 341.200USD -926,018 298.56 Loss of -115,730 on sale
2025-11-18SELL-2,208343.725334.100 335.063USD -739,818 298.36 Loss of -81,039 on sale
2025-11-17BUY92358.230339.400 341.283USD 31,398 298.16
2025-11-14BUY176362.200355.400 356.080USD 62,670 297.88
2025-11-13BUY1,804373.891363.340 364.395USD 657,369 297.56
2025-11-12SELL-922377.230370.830 371.470USD -342,495 297.19 Loss of -68,482 on sale
2025-11-10SELL-828371.800362.760 363.664USD -301,114 296.50 Loss of -55,614 on sale
2025-11-06BUY39369.260362.410 363.095USD 14,161 295.80
2025-11-05BUY368367.815356.410 357.551USD 131,579 295.46
2025-11-03BUY533363.540358.900 359.364USD 191,541 295.13
2025-10-31BUY176361.940356.060 356.648USD 62,770 294.81
2025-10-30BUY1,352365.740357.970 358.747USD 485,026 294.49
2025-10-29BUY354358.220362.000 361.622USD 128,014 294.17
2025-10-24BUY6,075357.560362.320 361.844USD 2,198,202 293.84
2025-10-22BUY9,064352.000357.730 357.157USD 3,237,271 293.55
2025-10-20BUY222349.480350.220 350.146USD 77,732 292.95
2025-10-17BUY1,931346.620348.700 348.492USD 672,938 292.67
2025-10-14SELL-270332.850336.330 335.982USD -90,715 292.10 Loss of -11,848 on sale
2025-10-13BUY45323.120324.360 324.236USD 14,591 291.94
2025-10-06BUY836331.990334.000 333.799USD 279,056 291.73
2025-10-03BUY176330.240332.040 331.860USD 58,407 291.52
2025-10-02BUY180330.480331.980 331.830USD 59,729 291.31
2025-10-01BUY1,590328.560335.770 335.049USD 532,728 291.11
2025-09-29BUY88342.310344.850 344.596USD 30,324 290.61
2025-09-26SELL-4,502341.680343.330 343.165USD -1,544,929 290.33 Loss of -237,853 on sale
2025-09-25BUY2,415340.180340.770 340.711USD 822,817 290.06
2025-09-18BUY1,232341.670342.470 342.390USD 421,824 289.77
2025-09-17BUY1,935336.000337.500 337.350USD 652,772 289.52
2025-09-15BUY972327.260330.270 329.969USD 320,730 289.09
2025-09-12BUY748325.310329.600 329.171USD 246,220 288.89
2025-09-11SELL-2,437329.320330.690 330.553USD -805,558 288.66 Loss of -102,095 on sale
2025-09-10BUY447323.350324.650 324.520USD 145,060 288.46
2025-09-09BUY585324.340326.590 326.365USD 190,924 288.25
2025-08-27BUY352322.460323.520 323.414USD 113,842 288.06
2025-08-21BUY88308.170308.520 308.485USD 27,147 287.76
2025-08-19BUY270306.100308.570 308.323USD 83,247 287.53
2025-07-21BUY46302.970309.170 308.550USD 14,193 287.43
2025-07-18BUY2,078307.950311.860 311.469USD 647,233 287.31
2025-07-17BUY275315.350316.980 316.817USD 87,125 287.14
2025-07-16BUY4,088311.900312.490 312.431USD 1,277,218 286.99
2025-07-15BUY2,475310.650319.450 318.570USD 788,461 286.85
2025-07-03SELL-352328.130329.140 329.039USD -115,822 286.34 Loss of -15,030 on sale
2025-07-02SELL-2,790325.610326.620 326.519USD -910,988 286.10 Loss of -112,782 on sale
2025-06-30SELL-65318.980320.130 320.015USD -20,801 285.89 Loss of -2,218 on sale
2025-06-27BUY180317.190320.120 319.827USD 57,569 285.69
2025-06-26BUY92311.420312.270 312.185USD 28,721 285.53
2025-06-25BUY180308.590310.770 310.552USD 55,899 285.38
2025-06-24SELL-135308.380309.220 309.136USD -41,733 285.24 Loss of -3,227 on sale
2025-06-17SELL-181292.810294.590 294.412USD -53,289 284.85 Loss of -1,730 on sale
2025-06-13SELL-78287.790293.330 292.776USD -22,837 284.77 Loss of -624 on sale
2025-06-12BUY132297.990298.580 298.521USD 39,405 284.68
2025-06-11SELL-7,427299.100303.390 302.961USD -2,250,091 284.58 Loss of -136,488 on sale
2025-06-06SELL-644302.470303.500 303.397USD -195,388 284.24 Loss of -12,338 on sale
2025-06-05SELL-1,012295.960298.500 298.246USD -301,825 284.16 Loss of -14,259 on sale
2025-06-04SELL-1,305295.930298.650 298.378USD -389,383 284.07 Loss of -18,668 on sale
2025-06-03BUY270297.390298.250 298.164USD 80,504 283.98
2025-06-02SELL-78295.330295.750 295.708USD -23,065 283.90 Loss of -921 on sale
2025-05-30SELL-34,398294.050295.750 295.580USD -10,167,361 283.82 Loss of -404,367 on sale
2025-05-29SELL-309295.380296.610 296.487USD -91,614 283.74 Loss of -3,939 on sale
2025-05-28SELL-204293.360295.380 295.178USD -60,216 283.67 Loss of -2,348 on sale
2025-05-23SELL-908285.220287.100 286.912USD -260,516 283.57 Loss of -3,033 on sale
2025-05-22BUY50287.180289.050 288.863USD 14,443 283.54
2025-05-21SELL-255286.000294.120 293.308USD -74,794 283.53 Loss of -2,494 on sale
2025-05-20BUY1,100296.170298.200 297.997USD 327,797 283.43
2025-05-16SELL-459299.720301.650 301.457USD -138,369 283.18 Loss of -8,389 on sale
2025-05-15BUY53299.550300.930 300.792USD 15,942 283.05
2025-05-14BUY904300.100303.620 303.268USD 274,154 282.92
2025-05-13BUY3,308302.300303.020 302.948USD 1,002,152 282.76
2025-05-12BUY2,650298.920299.170 299.145USD 792,734 282.64
2025-05-09BUY850284.510287.000 286.751USD 243,738 282.62
2025-05-08SELL-816283.660285.500 285.316USD -232,818 282.61 Loss of -2,207 on sale
2025-05-07BUY2,350276.240278.810 278.553USD 654,600 282.66
2025-05-06BUY550275.370278.120 277.845USD 152,815 282.72
2025-05-02SELL-95276.850278.100 277.975USD -26,408 282.81 Profit of 460 on sale
2025-05-01SELL-50268.540272.660 272.248USD -13,612 282.93 Profit of 534 on sale
2025-04-29BUY1267.020267.480 267.434USD 267 283.21
2025-04-28SELL-6,887264.950268.000 267.695USD -1,843,615 283.37 Profit of 107,971 on sale
2025-04-25SELL-100264.810268.860 268.455USD -26,845 283.54 Profit of 1,508 on sale
2025-04-24SELL-1,550267.320268.000 267.932USD -415,295 283.68 Profit of 24,408 on sale
2025-04-23SELL-550260.140270.170 269.167USD -148,042 283.89 Profit of 8,097 on sale
2025-04-22SELL-357252.420253.240 253.158USD -90,377 284.17 Profit of 11,072 on sale
2025-04-16SELL-1,950252.920258.940 258.338USD -503,759 285.47 Profit of 52,904 on sale
2025-04-11BUY4,536251.130252.770 252.606USD 1,145,821 286.35
2025-04-10BUY306246.890255.500 254.639USD 77,920 286.74
2025-04-09BUY500262.360264.770 264.529USD 132,264 286.98
2025-04-08SELL-1,397231.390247.000 245.439USD -342,878 287.53 Profit of 58,795 on sale
2025-04-07BUY959234.280241.940 241.174USD 231,286 288.06
2025-04-04BUY2,075233.680238.970 238.441USD 494,765 288.61
2025-04-02BUY849275.250277.320 277.113USD 235,269 288.74
2025-04-01BUY408270.480270.870 270.831USD 110,499 288.93
2025-03-31SELL-2,193269.050270.340 270.211USD -592,573 289.14 Profit of 41,509 on sale
2025-03-28SELL-204265.480272.640 271.924USD -55,472 289.39 Profit of 3,563 on sale
2025-03-26BUY51276.000282.130 281.517USD 14,357 289.72
2025-03-25BUY153279.280279.790 279.739USD 42,800 289.83
2025-03-24BUY306277.860278.250 278.211USD 85,133 289.96
2025-03-21BUY7,854270.510270.560 270.555USD 2,124,939 290.18
2025-03-20BUY102270.830274.550 274.178USD 27,966 290.40
2025-03-19SELL-1,421270.650272.010 271.874USD -386,333 290.62 Profit of 26,641 on sale
2025-03-17SELL-102264.380266.440 266.234USD -27,156 291.25 Profit of 2,552 on sale
2025-03-14SELL-204265.630266.660 266.557USD -54,378 291.55 Profit of 5,099 on sale
2025-03-13SELL-49256.430261.510 261.002USD -12,789 291.97 Profit of 1,517 on sale
2025-03-12SELL-301260.750262.820 262.613USD -79,047 292.35 Profit of 8,950 on sale
2025-03-11BUY51255.390260.240 259.755USD 13,248 292.80
2025-03-06BUY3,038275.640282.160 281.508USD 855,221 293.66
2025-03-05SELL-251284.180286.120 285.926USD -71,767 293.78 Profit of 1,972 on sale
2025-03-03BUY153295.490303.460 302.663USD 46,307 293.90
2025-02-28SELL-38,368300.960301.070 301.059USD -11,551,032 293.80 Loss of -278,437 on sale
2025-02-27SELL-1,100294.200301.000 300.320USD -330,352 293.80 Loss of -7,176 on sale
2025-02-26SELL-14,022296.100299.340 299.016USD -4,192,802 293.77 Loss of -73,629 on sale
2025-02-25SELL-952293.340298.410 297.903USD -283,604 293.77 Loss of -3,934 on sale
2025-02-24BUY1,375295.530298.980 298.635USD 410,623 293.75
2025-02-21BUY717295.400304.940 303.986USD 217,958 293.72
2025-02-20BUY132303.860309.960 309.350USD 40,834 293.58
2025-02-19BUY112309.920312.000 311.792USD 34,921 293.34
2025-02-18SELL-611312.850313.690 313.606USD -191,613 293.04 Loss of -12,563 on sale
2025-02-14BUY168311.040311.850 311.769USD 52,377 292.49
2025-02-13SELL-112307.500309.630 309.417USD -34,655 292.26 Loss of -1,922 on sale
2025-02-12SELL-2,128306.400307.960 307.804USD -655,007 292.03 Loss of -33,564 on sale
2025-02-10SELL-11310.260318.450 317.631USD -3,494 291.44 Loss of -288 on sale
2025-02-06BUY293320.150323.250 322.940USD 94,621 290.53
2025-02-05SELL-840320.530320.710 320.692USD -269,381 290.01 Loss of -25,771 on sale
2025-02-03BUY100316.530317.000 316.953USD 31,695 289.08
2025-01-30SELL-1,155318.950321.890 321.596USD -371,443 288.00 Loss of -38,805 on sale
2025-01-29SELL-4315.250319.480 319.057USD -1,276 287.48 Loss of -126 on sale
2025-01-28SELL-737317.040317.870 317.787USD -234,209 286.92 Loss of -22,752 on sale
2025-01-27BUY336316.420318.830 318.589USD 107,046 286.34
2025-01-24BUY605321.340324.470 324.157USD 196,115 285.64
2025-01-23BUY605325.870326.270 326.230USD 197,369 284.82
2024-12-09BUY112296.720305.070 304.235USD 34,074 284.20
2024-12-06BUY1,736303.990304.740 304.665USD 528,898 283.77
2024-12-04BUY1,288302.600303.530 303.437USD 390,827 282.96
2024-12-03BUY746302.110304.990 304.702USD 227,308 282.51
2024-12-02BUY1,680302.260306.850 306.391USD 514,737 282.04
2024-11-29BUY168304.680307.790 307.479USD 51,656 281.49
2024-11-27BUY56304.250307.820 307.463USD 17,218 280.32
2024-11-26SELL-1,919305.570306.970 306.830USD -588,807 278.96 Loss of -53,490 on sale
2024-11-26SELL-1,919305.570306.970 306.830USD -588,807 278.96 Loss of -53,490 on sale
2024-11-25BUY99,132305.210305.800 305.741USD 30,308,716 278.23
2024-11-22SELL-77301.300301.920 301.858USD -23,243 277.57 Loss of -1,870 on sale
2024-11-21BUY1,770293.000294.070 293.963USD 520,315 277.11
2024-11-19SELL-379285.550286.620 286.513USD -108,588 276.52 Loss of -3,788 on sale
2024-11-18BUY845285.540287.520 287.322USD 242,787 276.23
2024-11-12BUY42288.510293.550 293.046USD 12,308 275.82
2024-11-08BUY123287.600290.100 289.850USD 35,652 274.31
2024-11-08BUY123287.600290.100 289.850USD 35,652 274.31
2024-11-07BUY3,157286.820293.040 292.418USD 923,164 273.31
2024-11-07BUY3,157286.820293.040 292.418USD 923,164 273.31
2024-11-06BUY84295.160296.830 296.663USD 24,920 271.41
2024-11-06BUY84295.160296.830 296.663USD 24,920 271.41
2024-11-05SELL-215275.940276.180 276.156USD -59,374 270.98 Loss of -1,113 on sale
2024-11-05SELL-215275.940276.180 276.156USD -59,374 270.98 Loss of -1,113 on sale
2024-11-04SELL-1,476270.190272.820 272.557USD -402,294 271.06 Loss of -2,208 on sale
2024-11-04SELL-1,476270.190272.820 272.557USD -402,294 271.06 Loss of -2,208 on sale
2024-11-01SELL-420272.690274.750 274.544USD -115,308 270.87 Loss of -1,543 on sale
2024-11-01SELL-420272.690274.750 274.544USD -115,308 270.87 Loss of -1,543 on sale
2024-10-31BUY239270.080274.080 273.680USD 65,410 270.97
2024-10-31BUY239270.080274.080 273.680USD 65,410 270.97
2024-10-30SELL-1,590274.080275.070 274.971USD -437,204 270.50 Loss of -7,114 on sale
2024-10-30SELL-1,590274.080275.070 274.971USD -437,204 270.50 Loss of -7,114 on sale
2024-10-29SELL-1,476270.430271.800 271.663USD -400,975 270.51 Loss of -1,703 on sale
2024-10-29SELL-1,476270.430271.800 271.663USD -400,975 270.51 Loss of -1,703 on sale
2024-10-28BUY123271.470271.970 271.920USD 33,446 270.30
2024-10-28BUY123271.470271.970 271.920USD 33,446 270.30
2024-10-25BUY2,688267.350273.170 272.588USD 732,717 271.14
2024-10-25BUY2,688267.350273.170 272.588USD 732,717 271.14
2024-10-24BUY324269.980271.230 271.105USD 87,838 271.60
2024-10-24BUY324269.980271.230 271.105USD 87,838 271.60
2024-10-23SELL-68271.230273.350 273.138USD -18,573 271.85 Loss of -88 on sale
2024-10-23SELL-68271.230273.350 273.138USD -18,573 271.85 Loss of -88 on sale
2024-10-22BUY287272.400272.830 272.787USD 78,290 270.74
2024-10-22BUY287272.400272.830 272.787USD 78,290 270.74
2024-10-21SELL-2,870270.740276.360 275.798USD -791,540 0.00 Loss of -791,540 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AXP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19919,75701,183,71177.7%
2025-09-18735,7301975,70375.4%
2025-09-17971,8503,1331,327,37673.2%
2025-09-16465,930100679,26368.6%
2025-09-15330,3500486,24667.9%
2025-09-12332,3190524,40663.4%
2025-09-11451,1381,960790,71657.1%
2025-09-10421,464382634,93266.4%
2025-09-09368,5731,513679,57554.2%
2025-09-08494,647336833,88159.3%
2025-09-05572,9831351,065,81653.8%
2025-09-04537,5490948,64356.7%
2025-09-03614,285901,122,62254.7%
2025-09-02687,040918966,82971.1%
2025-08-29640,014452924,86869.2%
2025-08-28445,980186667,25466.8%
2025-08-27445,9682,029674,40566.1%
2025-08-26334,408393493,60967.7%
2025-08-25405,29135602,51767.3%
2025-08-22728,115891,041,89769.9%
2025-08-21500,4930645,18477.6%
2025-08-20687,390341915,26475.1%
2025-08-19557,284456841,57566.2%
2025-08-18477,357129699,72168.2%
2025-08-15499,1785729,06068.5%
2025-08-14430,114152643,91566.8%
2025-08-13466,57511,367755,75561.7%
2025-08-12369,3172,689895,15541.3%
2025-08-11570,478160779,24673.2%
2025-08-08462,599108654,43270.7%
2025-08-07492,435545946,68452.0%
2025-08-06484,794141,076,32745.0%
2025-08-05335,1370663,42250.5%
2025-08-04384,2330603,31063.7%
2025-08-01641,547371982,14765.3%
2025-07-31393,21261918,25342.8%
2025-07-30658,83261,033,39863.8%
2025-07-29487,25536709,14768.7%
2025-07-28379,590131595,88363.7%
2025-07-25508,9875757,62067.2%
2025-07-24477,15746808,44659.0%
2025-07-23499,4911,828747,11066.9%
2025-07-22530,2591,115776,66868.3%
2025-07-21672,69236954,86170.4%
2025-07-181,426,8068072,083,12168.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy