ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for BAH

Stock NameBooz Allen Hamilton Holding
TickerBAH(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0995021062
LEI529900JPV47PIUWMA015

Show aggregate BAH holdings

News associated with BAH

Critical Contrast: Booz Allen Hamilton (NYSE:BAH) and Equifax (NYSE:EFX)
Booz Allen Hamilton (NYSE:BAH – Get Free Report) and Equifax (NYSE:EFX – Get Free Report) are both large-cap business services companies, but which is the superior investment? We will compare the two businesses based on the strength of their institutional ownership, dividends, earnings, risk, valuation, profitability and analyst recommendations. Earnings and Valuation This table compares […] - 2025-09-22 02:42:58
How To YieldBoost BAH To 6% Using Options
Shareholders of Booz Allen Hamilton Holding Corp. (Symbol: BAH) looking to boost their income beyond the stock's 2.2% annualized dividend yield can sell the January 2028 covered call at the $145 strike and collect the premium based on the $9.10 bid, which annualizes to an additi - 2025-09-19 12:49:46
Validea's Top Information Technology Stocks Based On Joel Greenblatt - 9/1/2025
The following are the top rated Information Technology stocks according to Validea's Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return on capital and earnings yields.STRATEGY INC (MSTR) is a lar - 2025-09-01 12:00:00
Charles Schwab Investment Management Inc. Buys 5,403 Shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH)
Charles Schwab Investment Management Inc. increased its stake in shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 0.7% during the first quarter, HoldingsChannel reports. The fund owned 809,830 shares of the business services provider’s stock after acquiring an additional 5,403 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in […] - 2025-08-14 04:36:50
Chicago Partners Investment Group LLC Takes Position in Booz Allen Hamilton Holding Corporation (NYSE:BAH)
Chicago Partners Investment Group LLC purchased a new stake in shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund purchased 1,675 shares of the business services provider’s stock, valued at approximately $175,000. […] - 2025-08-13 05:18:53
Cetera Investment Advisers Buys 13,044 Shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH)
Cetera Investment Advisers grew its stake in shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 61.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 34,282 shares of the business services provider’s stock after buying an additional 13,044 […] - 2025-08-05 04:48:54
Booz Allen Hamilton Holding Corporation (NYSE:BAH) Given Consensus Rating of “Hold” by Analysts
Shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH – Get Free Report) have been given an average rating of “Hold” by the twelve ratings firms that are covering the stock, MarketBeat.com reports. Two investment analysts have rated the stock with a sell rating, six have issued a hold rating, three have given a buy rating […] - 2025-08-01 02:18:58
The Math Shows IHAK Can Go To $57
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-31 09:24:34
Booz Allen Hamilton (NYSE:BAH) PT Set at $119.00 by Stifel Nicolaus
Booz Allen Hamilton (NYSE:BAH – Get Free Report) has been assigned a $119.00 target price by investment analysts at Stifel Nicolaus in a research report issued to clients and investors on Monday, Marketbeat Ratings reports. The brokerage presently has a “hold” rating on the business services provider’s stock. Stifel Nicolaus’ price target points to a […] - 2025-07-30 02:28:48
Kestra Private Wealth Services LLC Acquires Shares of 2,452 Booz Allen Hamilton Holding Corporation (NYSE:BAH)
Kestra Private Wealth Services LLC bought a new position in Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) during the first quarter, HoldingsChannel.com reports. The fund bought 2,452 shares of the business services provider’s stock, valued at approximately $256,000. A number of other institutional investors have also recently modified their holdings of BAH. Impact […] - 2025-07-29 04:38:58
Booz Allen Hamilton Holding Q1 Profit Increases, Beats Estimates
(RTTNews) - Booz Allen Hamilton Holding (BAH) revealed a profit for its first quarter that Increased from last year and beat the Street estimates. - 2025-07-25 08:35:35
3 Dirt Cheap Stocks to Buy With $1,000 Right Now
Key PointsASML Holdings recently pulled back, but its technology monopoly is intact. - 2025-07-24 07:51:00
Cerity Partners LLC Reduces Stake in Booz Allen Hamilton Holding Corporation (NYSE:BAH)
Cerity Partners LLC lessened its position in shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 5.0% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 35,033 shares of the business services provider’s stock after selling 1,852 shares during the period. Cerity […] - 2025-07-18 05:26:45
Booz Allen Hamilton Holding Corporation (NYSE:BAH) Shares Sold by Xponance Inc.
Xponance Inc. trimmed its position in shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 1.6% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 24,049 shares of the business services provider’s stock after selling 384 shares […] - 2025-07-15 06:27:31
Brown Advisory Inc. Cuts Position in Booz Allen Hamilton Holding Corporation (NYSE:BAH)
Brown Advisory Inc. lessened its position in shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 47.4% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,606 shares of the business services provider’s stock after selling 5,959 shares during […] - 2025-07-15 05:14:56
Greenleaf Trust Decreases Stock Holdings in Booz Allen Hamilton Holding Corporation (NYSE:BAH)
Greenleaf Trust decreased its holdings in shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 60.6% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,086 shares of the business services provider’s stock after selling 3,211 shares during the period. […] - 2025-07-14 05:36:53
Booz Allen Hamilton Holding Corporation (NYSE:BAH) Shares Sold by World Investment Advisors
World Investment Advisors trimmed its stake in shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 40.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 3,581 shares of the business services provider’s stock after selling 2,424 shares […] - 2025-07-11 08:26:52
D.A. Davidson & CO. Lowers Stock Holdings in Booz Allen Hamilton Holding Corporation (NYSE:BAH)
D.A. Davidson & CO. reduced its position in Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 70.3% in the 1st quarter, Holdings Channel reports. The fund owned 5,148 shares of the business services provider’s stock after selling 12,167 shares during the period. D.A. Davidson & CO.’s holdings in Booz Allen Hamilton were worth […] - 2025-07-11 06:12:57
Amalgamated Bank Has $985,000 Position in Booz Allen Hamilton Holding Corporation (NYSE:BAH)
Amalgamated Bank grew its holdings in Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 1.3% in the first quarter, Holdings Channel.com reports. The firm owned 9,414 shares of the business services provider’s stock after purchasing an additional 124 shares during the period. Amalgamated Bank’s holdings in Booz Allen Hamilton were worth $985,000 as […] - 2025-07-09 04:51:45
Booz Allen Hamilton Holding Corporation (NYSE:BAH) Given Consensus Rating of “Hold” by Brokerages
Shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH – Get Free Report) have received an average rating of “Hold” from the twelve analysts that are presently covering the company, Marketbeat.com reports. Two analysts have rated the stock with a sell recommendation, seven have given a hold recommendation, two have assigned a buy recommendation and one […] - 2025-07-07 03:46:48
Sumitomo Mitsui Trust Group Inc. Acquires 2,387 Shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH)
Sumitomo Mitsui Trust Group Inc. increased its position in shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 0.9% during the first quarter, HoldingsChannel reports. The fund owned 269,569 shares of the business services provider’s stock after buying an additional 2,387 shares during the quarter. Sumitomo Mitsui Trust Group Inc.’s holdings in […] - 2025-07-03 06:46:50
Booz Allen Hamilton Holding Corporation (NYSE:BAH) Shares Bought by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. grew its stake in Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 1.9% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 24,890 shares of the business services provider’s stock after buying an […] - 2025-07-03 05:23:11
Booz Allen Hamilton Holding Corporation (NYSE:BAH) Shares Acquired by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC increased its holdings in Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 199.0% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 6,362 shares of the business services provider’s stock after buying an additional 4,234 shares during the period. Sequoia Financial […] - 2025-07-02 05:43:08
Creative Financial Designs Inc. ADV Grows Position in Booz Allen Hamilton Holding Corporation (NYSE:BAH)
Creative Financial Designs Inc. ADV raised its holdings in Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 48.5% in the first quarter, Holdings Channel.com reports. The fund owned 389 shares of the business services provider’s stock after buying an additional 127 shares during the quarter. Creative Financial Designs Inc. ADV’s holdings in Booz […] - 2025-07-01 05:34:52
Oppenheimer Asset Management Inc. Lowers Stock Holdings in Booz Allen Hamilton Holding Corporation (NYSE:BAH)
Oppenheimer Asset Management Inc. trimmed its stake in Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 19.1% during the 1st quarter, Holdings Channel reports. The firm owned 18,114 shares of the business services provider’s stock after selling 4,276 shares during the quarter. Oppenheimer Asset Management Inc.’s holdings in Booz Allen Hamilton were worth […] - 2025-06-27 05:08:47
Kentucky Retirement Systems Insurance Trust Fund Makes New $383,000 Investment in Booz Allen Hamilton Holding Corporation (NYSE:BAH)
Kentucky Retirement Systems Insurance Trust Fund purchased a new position in shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund purchased 3,666 shares of the business services provider’s stock, valued at approximately […] - 2025-06-26 06:20:57
PFG Investments LLC Acquires 511 Shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH)
PFG Investments LLC increased its holdings in Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 28.5% in the 1st quarter, Holdings Channel reports. The institutional investor owned 2,306 shares of the business services provider’s stock after purchasing an additional 511 shares during the period. PFG Investments LLC’s holdings in Booz Allen Hamilton were […] - 2025-06-26 05:03:09
Exchange Traded Concepts LLC Increases Position in Booz Allen Hamilton Holding Corporation (NYSE:BAH)
Exchange Traded Concepts LLC lifted its position in shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 1,545.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,613 shares of the business services provider’s stock after purchasing an […] - 2025-06-24 04:36:53
Blue Trust Inc. Purchases 1,576 Shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH)
Blue Trust Inc. increased its position in Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 76.6% during the first quarter, Holdings Channel reports. The firm owned 3,633 shares of the business services provider’s stock after buying an additional 1,576 shares during the quarter. Blue Trust Inc.’s holdings in Booz Allen Hamilton were worth […] - 2025-06-23 05:46:59
Sowell Financial Services LLC Invests $557,000 in Booz Allen Hamilton Holding Corporation (NYSE:BAH)
Sowell Financial Services LLC purchased a new position in shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) in the 1st quarter, according to the company in its most recent filing with the SEC. The fund purchased 5,329 shares of the business services provider’s stock, valued at approximately $557,000. Several other institutional investors […] - 2025-06-20 07:25:06

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) BAH holdings

DateNumber of BAH Shares HeldBase Market Value of BAH SharesLocal Market Value of BAH SharesChange in BAH Shares HeldChange in BAH Base ValueCurrent Price per BAH Share HeldPrevious Price per BAH Share Held
2025-12-03 (Wednesday)17,632USD 1,454,464BAH holding increased by 14988USD 1,454,4640USD 14,988 USD 82.49 USD 81.64
2025-12-02 (Tuesday)17,632USD 1,439,476BAH holding decreased by -14106USD 1,439,4760USD -14,106 USD 81.64 USD 82.44
2025-12-01 (Monday)17,632USD 1,453,582BAH holding decreased by -17985USD 1,453,5820USD -17,985 USD 82.44 USD 83.46
2025-11-28 (Friday)17,632BAH holding decreased by -2USD 1,471,567BAH holding increased by 3536USD 1,471,567-2USD 3,536 USD 83.46 USD 83.25
2025-11-27 (Thursday)17,634USD 1,468,031USD 1,468,0310USD 0 USD 83.25 USD 83.25
2025-11-26 (Wednesday)17,634BAH holding increased by 24USD 1,468,031BAH holding decreased by -5046USD 1,468,03124USD -5,046 USD 83.25 USD 83.65
2025-11-25 (Tuesday)17,610USD 1,473,077BAH holding increased by 50893USD 1,473,0770USD 50,893 USD 83.65 USD 80.76
2025-11-24 (Monday)17,610BAH holding increased by 270USD 1,422,184BAH holding increased by 21459USD 1,422,184270USD 21,459 USD 80.76 USD 80.78
2025-11-21 (Friday)17,340BAH holding decreased by -12USD 1,400,725BAH holding increased by 14300USD 1,400,725-12USD 14,300 USD 80.78 USD 79.9
2025-11-20 (Thursday)17,352USD 1,386,425BAH holding decreased by -9196USD 1,386,4250USD -9,196 USD 79.9 USD 80.43
2025-11-19 (Wednesday)17,352BAH holding decreased by -118USD 1,395,621BAH holding decreased by -18750USD 1,395,621-118USD -18,750 USD 80.43 USD 80.96
2025-11-18 (Tuesday)17,470BAH holding decreased by -96USD 1,414,371BAH holding decreased by -20069USD 1,414,371-96USD -20,069 USD 80.96 USD 81.66
2025-11-17 (Monday)17,566BAH holding increased by 4USD 1,434,440BAH holding decreased by -21625USD 1,434,4404USD -21,625 USD 81.66 USD 82.91
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BAH by Blackrock for IE00BHZPJ890

Show aggregate share trades of BAH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-28SELL-283.78082.568 82.689USD -165 120.01 Profit of 75 on sale
2025-11-26BUY2484.35083.200 83.315USD 2,000 120.36
2025-11-26BUY2484.35083.200 83.315USD 2,000 120.36
2025-11-24BUY27081.05079.490 79.646USD 21,504 120.72
2025-11-21SELL-1282.88079.270 79.631USD -956 120.91 Profit of 495 on sale
2025-11-19SELL-11881.03079.825 79.945USD -9,434 121.30 Profit of 4,880 on sale
2025-11-18SELL-9682.07080.720 80.855USD -7,762 121.50 Profit of 3,901 on sale
2025-11-17BUY483.25081.635 81.797USD 327 121.69
2025-11-14BUY884.21082.270 82.464USD 660 121.88
2025-11-13BUY8285.61084.100 84.251USD 6,909 122.06
2025-11-12SELL-4688.16584.800 85.137USD -3,916 122.25 Profit of 1,707 on sale
2025-11-10SELL-3689.04486.080 86.376USD -3,110 122.59 Profit of 1,304 on sale
2025-11-06BUY286.94085.025 85.217USD 170 122.96
2025-11-05BUY1687.71585.660 85.866USD 1,374 123.14
2025-11-03BUY2486.65084.961 85.130USD 2,043 123.33
2025-10-31BUY888.05583.150 83.641USD 669 123.52
2025-10-30BUY6285.04082.230 82.511USD 5,116 123.72
2025-10-29BUY1682.83085.790 85.494USD 1,368 123.94
2025-10-24BUY27691.40096.130 95.657USD 26,401 124.10
2025-10-22BUY41298.740101.740 101.440USD 41,793 124.24
2025-10-20BUY10100.950101.500 101.445USD 1,014 124.48
2025-10-17BUY8898.04098.190 98.175USD 8,639 124.62
2025-10-14SELL-1297.80098.730 98.637USD -1,184 125.07 Profit of 317 on sale
2025-10-13BUY296.29097.730 97.586USD 195 125.22
2025-10-06BUY38103.640105.010 104.873USD 3,985 125.34
2025-10-03BUY8104.020105.760 105.586USD 845 125.46
2025-10-02BUY8103.110103.520 103.479USD 828 125.58
2025-10-01BUY72102.600102.850 102.825USD 7,403 125.71
2025-09-29BUY498.89099.910 99.808USD 399 126.00
2025-09-26SELL-20499.08099.270 99.251USD -20,247 126.15 Profit of 5,487 on sale
2025-09-25BUY11097.53099.580 99.375USD 10,931 126.31
2025-09-18BUY56101.210103.020 102.839USD 5,759 126.45
2025-09-17BUY86101.580103.080 102.930USD 8,852 126.60
2025-09-11SELL-108103.840104.440 104.380USD -11,273 126.87 Profit of 2,429 on sale
2025-09-10BUY20102.500103.630 103.517USD 2,070 127.01
2025-09-09BUY26103.120103.150 103.147USD 2,682 127.15
2025-08-27BUY16110.770111.200 111.157USD 1,779 127.36
2025-08-21BUY4108.970109.250 109.222USD 437 127.58
2025-08-19BUY12109.640111.030 110.891USD 1,331 127.80
2025-07-21BUY2109.320110.720 110.580USD 221 127.91
2025-07-18BUY94109.330110.280 110.185USD 10,357 128.02
2025-07-17BUY12108.850109.650 109.570USD 1,315 128.14
2025-07-16BUY186105.000106.290 106.161USD 19,746 128.29
2025-07-15BUY110104.770107.860 107.551USD 11,831 128.43
2025-07-03SELL-16108.930110.670 110.496USD -1,768 128.68 Profit of 291 on sale
2025-07-02SELL-124108.270108.940 108.873USD -13,500 128.81 Profit of 2,472 on sale
2025-06-30SELL-2104.130104.570 104.526USD -209 128.97 Profit of 49 on sale
2025-06-27BUY8102.860103.630 103.553USD 828 129.14
2025-06-26BUY4103.270103.650 103.612USD 414 129.30
2025-06-25BUY8101.340102.790 102.645USD 821 129.49
2025-06-24SELL-6100.160101.130 101.033USD -606 129.68 Profit of 172 on sale
2025-06-17SELL-8102.220103.730 103.579USD -829 130.64 Profit of 217 on sale
2025-06-13SELL-4103.300104.710 104.569USD -418 131.03 Profit of 106 on sale
2025-06-12BUY6102.100102.100 102.100USD 613 131.23
2025-06-06SELL-28103.250104.560 104.429USD -2,924 132.07 Profit of 774 on sale
2025-06-05SELL-44102.140103.260 103.148USD -4,539 132.29 Profit of 1,282 on sale
2025-06-04SELL-58102.510105.430 105.138USD -6,098 132.50 Profit of 1,587 on sale
2025-06-03BUY12104.920105.450 105.397USD 1,265 132.71
2025-06-02SELL-4103.310106.050 105.776USD -423 132.92 Profit of 109 on sale
2025-05-30BUY22106.250106.250 106.250USD 2,338 133.12
2025-05-29SELL-12105.720106.940 106.818USD -1,282 133.32 Profit of 318 on sale
2025-05-28SELL-8104.660108.780 108.368USD -867 133.54 Profit of 201 on sale
2025-05-23SELL-36107.790113.500 112.929USD -4,065 134.12 Profit of 763 on sale
2025-05-22BUY2129.130129.370 129.346USD 259 134.16
2025-05-21SELL-10128.420129.500 129.392USD -1,294 134.20 Profit of 48 on sale
2025-05-20BUY44129.690130.910 130.788USD 5,755 134.24
2025-05-16SELL-18128.810129.100 129.071USD -2,323 134.32 Profit of 94 on sale
2025-05-15BUY2127.670128.050 128.012USD 256 134.37
2025-05-14BUY36123.450124.640 124.521USD 4,483 134.46
2025-05-13BUY134123.720125.000 124.872USD 16,733 134.55
2025-05-12BUY106124.670125.660 125.561USD 13,309 134.63
2025-05-09BUY34123.790124.780 124.681USD 4,239 134.72
2025-05-08SELL-32123.630124.940 124.809USD -3,994 134.82 Profit of 320 on sale
2025-05-07BUY94123.190123.620 123.577USD 11,616 134.91
2025-05-06BUY22123.350123.720 123.683USD 2,721 135.01
2025-05-02SELL-4119.810122.030 121.808USD -487 135.28 Profit of 54 on sale
2025-05-01SELL-2119.530120.560 120.457USD -241 135.42 Profit of 30 on sale
2025-04-28SELL-272118.810120.750 120.556USD -32,791 135.86 Profit of 4,161 on sale
2025-04-25SELL-4119.590120.510 120.418USD -482 136.00 Profit of 62 on sale
2025-04-24SELL-62119.330119.660 119.627USD -7,417 136.16 Profit of 1,025 on sale
2025-04-23SELL-22116.420118.230 118.049USD -2,597 136.34 Profit of 402 on sale
2025-04-22SELL-14115.130115.370 115.346USD -1,615 136.54 Profit of 297 on sale
2025-04-16SELL-78111.290113.000 112.829USD -8,801 137.47 Profit of 1,922 on sale
2025-04-11BUY38108.780110.510 110.337USD 4,193 138.28
2025-04-10BUY12108.810109.600 109.521USD 1,314 138.58
2025-04-09BUY20108.070111.000 110.707USD 2,214 138.89
2025-04-08SELL-58106.690111.660 111.163USD -6,447 139.22 Profit of 1,627 on sale
2025-04-07BUY38107.370110.930 110.574USD 4,202 139.55
2025-04-04BUY86109.200113.080 112.692USD 9,692 139.87
2025-04-02BUY34112.830115.980 115.665USD 3,933 140.16
2025-04-01BUY16107.360107.550 107.531USD 1,720 140.51
2025-03-31SELL-86104.580105.640 105.534USD -9,076 140.90 Profit of 3,042 on sale
2025-03-28SELL-8105.280105.990 105.919USD -847 141.29 Profit of 283 on sale
2025-03-26BUY2106.320107.450 107.337USD 215 142.08
2025-03-25BUY6106.320107.270 107.175USD 643 142.49
2025-03-24BUY12105.170105.600 105.557USD 1,267 142.92
2025-03-21BUY308104.140104.400 104.374USD 32,147 143.37
2025-03-20BUY4103.580109.920 109.286USD 437 143.84
2025-03-19SELL-58112.710118.430 117.858USD -6,836 144.21 Profit of 1,528 on sale
2025-03-17SELL-4115.340117.080 116.906USD -468 144.90 Profit of 112 on sale
2025-03-14SELL-8112.250112.800 112.745USD -902 145.30 Profit of 260 on sale
2025-03-13SELL-2111.320112.660 112.526USD -225 145.73 Profit of 66 on sale
2025-03-12SELL-14111.550112.310 112.234USD -1,571 146.16 Profit of 475 on sale
2025-03-11BUY2110.040112.310 112.083USD 224 146.62
2025-03-06BUY124108.330110.060 109.887USD 13,626 147.99
2025-03-05SELL-10109.940110.970 110.867USD -1,109 148.50 Profit of 376 on sale
2025-03-03BUY6102.720106.680 106.284USD 638 149.73
2025-02-28BUY42106.060108.640 108.382USD 4,552 150.35
2025-02-27SELL-40111.040114.490 114.145USD -4,566 150.91 Profit of 1,470 on sale
2025-02-26SELL-506113.490117.190 116.820USD -59,111 151.45 Profit of 17,522 on sale
2025-02-25SELL-34114.650115.680 115.577USD -3,930 151.99 Profit of 1,238 on sale
2025-02-24BUY50112.430114.860 114.617USD 5,731 152.58
2025-02-21BUY26112.300113.170 113.083USD 2,940 153.19
2025-02-20BUY6113.620117.330 116.959USD 702 153.80
2025-02-19BUY4117.800120.440 120.176USD 481 154.36
2025-02-18SELL-22119.190119.470 119.442USD -2,628 154.92 Profit of 781 on sale
2025-02-14BUY6117.730119.260 119.107USD 715 156.14
2025-02-13SELL-4117.880122.350 121.903USD -488 156.78 Profit of 140 on sale
2025-02-12SELL-76121.880124.300 124.058USD -9,428 157.37 Profit of 2,532 on sale
2025-02-06BUY10129.160130.350 130.231USD 1,302 159.55
2025-02-05SELL-30129.350134.270 133.778USD -4,013 160.11 Profit of 790 on sale
2025-02-03BUY4129.410133.850 133.406USD 534 161.24
2025-01-30SELL-42128.930129.340 129.299USD -5,431 162.53 Profit of 1,396 on sale
2025-01-28SELL-26128.910135.780 135.093USD -3,512 163.97 Profit of 751 on sale
2025-01-27BUY12135.380136.400 136.298USD 1,636 164.58
2025-01-24BUY22133.440137.690 137.265USD 3,020 165.26
2025-01-23BUY22136.190146.950 145.874USD 3,209 165.90
2024-12-09BUY4140.800146.830 146.227USD 585 167.05
2024-12-06BUY62145.740149.270 148.917USD 9,233 167.55
2024-12-04BUY46144.470146.180 146.009USD 6,716 168.75
2024-12-03BUY26146.040150.000 149.604USD 3,890 169.33
2024-12-02BUY60148.720149.920 149.800USD 8,988 169.88
2024-11-29BUY6148.180149.670 149.521USD 897 170.46
2024-11-27BUY2147.350150.120 149.843USD 300 171.78
2024-11-26SELL-68148.630149.810 149.692USD -10,179 172.46 Profit of 1,549 on sale
2024-11-25BUY12147.460150.530 150.223USD 1,803 173.22
2024-11-22SELL-4149.220150.090 150.003USD -600 173.97 Profit of 96 on sale
2024-11-21BUY84149.880151.040 150.924USD 12,678 174.75
2024-11-19SELL-18137.920142.900 142.402USD -2,563 177.07 Profit of 624 on sale
2024-11-18BUY38140.540148.790 147.965USD 5,623 178.38
2024-11-12BUY2181.450184.350 184.060USD 368 178.26
2024-11-08BUY6183.500183.890 183.851USD 1,103 177.61
2024-11-08BUY6183.500183.890 183.851USD 1,103 177.61
2024-11-07BUY154175.800181.340 180.786USD 27,841 177.78
2024-11-07BUY154175.800181.340 180.786USD 27,841 177.78
2024-11-06BUY4179.960190.590 189.527USD 758 177.56
2024-11-06BUY4179.960190.590 189.527USD 758 177.56
2024-11-05SELL-10185.280185.290 185.289USD -1,853 177.15 Loss of -81 on sale
2024-11-04SELL-72182.620182.650 182.647USD -13,151 176.51 Loss of -442 on sale
2024-11-04SELL-72182.620182.650 182.647USD -13,151 176.51 Loss of -442 on sale
2024-11-01SELL-20181.280183.740 183.494USD -3,670 175.88 Loss of -152 on sale
2024-11-01SELL-20181.280183.740 183.494USD -3,670 175.88 Loss of -152 on sale
2024-10-31BUY12181.660184.520 184.234USD 2,211 175.46
2024-10-30SELL-76183.480184.590 184.479USD -14,020 174.13 Loss of -787 on sale
2024-10-30SELL-76183.480184.590 184.479USD -14,020 174.13 Loss of -787 on sale
2024-10-29SELL-72184.180187.490 187.159USD -13,475 172.11 Loss of -1,083 on sale
2024-10-29SELL-72184.180187.490 187.159USD -13,475 172.11 Loss of -1,083 on sale
2024-10-28BUY6186.000186.060 186.054USD 1,116 168.64
2024-10-28BUY6186.000186.060 186.054USD 1,116 168.64
2024-10-25BUY128181.930189.130 188.410USD 24,116 164.21
2024-10-25BUY128181.930189.130 188.410USD 24,116 164.21
2024-10-24BUY16166.550167.090 167.036USD 2,673 163.05
2024-10-24BUY16166.550167.090 167.036USD 2,673 163.05
2024-10-23SELL-4163.260163.720 163.674USD -655 162.83 Loss of -3 on sale
2024-10-23SELL-4163.260163.720 163.674USD -655 162.83 Loss of -3 on sale
2024-10-22BUY14162.430162.680 162.655USD 2,277 163.24
2024-10-21SELL-140163.240163.730 163.681USD -22,915 0.00 Loss of -22,915 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BAH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19261,04701,044,33425.0%
2025-09-18217,3221,278549,56039.5%
2025-09-17176,5990623,36828.3%
2025-09-16160,43248509,81331.5%
2025-09-15212,575125638,63833.3%
2025-09-12110,327815474,86123.2%
2025-09-11171,2861,226715,64623.9%
2025-09-10185,8981,224526,08235.3%
2025-09-09161,946971557,63129.0%
2025-09-08227,545281759,80929.9%
2025-09-05319,568326807,82839.6%
2025-09-04546,540291870,71062.8%
2025-09-03216,493939449,09448.2%
2025-09-02141,94667286,66049.5%
2025-08-29148,952114255,58058.3%
2025-08-28174,2430312,46055.8%
2025-08-27119,429169237,59150.3%
2025-08-26195,625480328,53259.5%
2025-08-25235,1313350,54867.1%
2025-08-22209,7101,776358,17958.5%
2025-08-21259,7370369,25370.3%
2025-08-20282,4860504,67856.0%
2025-08-19292,849615488,56659.9%
2025-08-18338,8654452,48974.9%
2025-08-15350,0721553,02163.3%
2025-08-14361,82078637,27556.8%
2025-08-13523,8590812,22664.5%
2025-08-12341,84421629,80154.3%
2025-08-11203,693208391,41152.0%
2025-08-08345,9130604,00657.3%
2025-08-07397,2380652,80860.9%
2025-08-06216,3970318,92667.9%
2025-08-05449,1910584,49776.9%
2025-08-04251,601419369,05868.2%
2025-08-01579,0870761,83276.0%
2025-07-31476,9831,000663,15971.9%
2025-07-30841,9952781,217,48269.2%
2025-07-29879,94201,191,79273.8%
2025-07-281,348,6801301,748,47577.1%
2025-07-251,389,487451,877,75574.0%
2025-07-24376,349453718,69352.4%
2025-07-23497,838560802,92462.0%
2025-07-22403,536169929,09943.4%
2025-07-21236,351990648,35236.5%
2025-07-18194,29950387,19450.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy